| 漲跌 | 0.151000 (3.7256%) |
| 最高 | 4.204000 (3.7256%) |
| 最低 | 4.028000 (-0.6168%) |
| 平均 | 4.1298 (1.8949%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-09-28 | 港幣 (HKD) | 4.204000 | 0.0020 | 0.0476% |
| 2023-09-27 | 港幣 (HKD) | 4.202000 | 0.0010 | 0.0238% |
| 2023-09-26 | 港幣 (HKD) | 4.201000 | 0.0080 | 0.1908% |
| 2023-09-25 | 港幣 (HKD) | 4.193000 | 0.0070 | 0.1672% |
| 2023-09-23 | 港幣 (HKD) | 4.186000 | -0.0030 | -0.0716% |
| 2023-09-22 | 港幣 (HKD) | 4.189000 | 0.0040 | 0.0956% |
| 2023-09-21 | 港幣 (HKD) | 4.185000 | 0.0110 | 0.2635% |
| 2023-09-20 | 港幣 (HKD) | 4.174000 | -- | -- |
| 2023-09-19 | 港幣 (HKD) | 4.174000 | 0.0080 | 0.1920% |
| 2023-09-18 | 港幣 (HKD) | 4.166000 | 0.0050 | 0.1202% |
| 2023-09-15 | 港幣 (HKD) | 4.161000 | 0.0030 | 0.0722% |
| 2023-09-14 | 港幣 (HKD) | 4.158000 | -0.0070 | -0.1681% |
| 2023-09-13 | 港幣 (HKD) | 4.165000 | -0.0050 | -0.1199% |
| 2023-09-12 | 港幣 (HKD) | 4.170000 | 0.0080 | 0.1922% |
| 2023-09-11 | 港幣 (HKD) | 4.162000 | -0.0020 | -0.0480% |
| 2023-09-08 | 港幣 (HKD) | 4.164000 | 0.0030 | 0.0721% |
| 2023-09-07 | 港幣 (HKD) | 4.161000 | 0.0050 | 0.1203% |
| 2023-09-06 | 港幣 (HKD) | 4.156000 | 0.0070 | 0.1687% |
| 2023-09-05 | 港幣 (HKD) | 4.149000 | 0.0030 | 0.0724% |
| 2023-09-04 | 港幣 (HKD) | 4.146000 | 0.0030 | 0.0724% |
| 2023-09-01 | 港幣 (HKD) | 4.143000 | 0.0010 | 0.0241% |
| 2023-08-31 | 港幣 (HKD) | 4.142000 | 0.0020 | 0.0483% |
| 2023-08-30 | 港幣 (HKD) | 4.140000 | -0.0040 | -0.0965% |
| 2023-08-29 | 港幣 (HKD) | 4.144000 | 0.0020 | 0.0483% |
| 2023-08-28 | 港幣 (HKD) | 4.142000 | 0.0020 | 0.0483% |
| 2023-08-25 | 港幣 (HKD) | 4.140000 | 0.0080 | 0.1936% |
| 2023-08-24 | 港幣 (HKD) | 4.132000 | -0.0210 | -0.5057% |
| 2023-08-23 | 港幣 (HKD) | 4.153000 | -0.0020 | -0.0481% |
| 2023-08-22 | 港幣 (HKD) | 4.155000 | -0.0050 | -0.1202% |
| 2023-08-21 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2023-08-18 | 港幣 (HKD) | 4.160000 | -0.0030 | -0.0721% |
| 2023-08-17 | 港幣 (HKD) | 4.163000 | 0.0070 | 0.1684% |
| 2023-08-16 | 港幣 (HKD) | 4.156000 | -0.0050 | -0.1202% |
| 2023-08-15 | 港幣 (HKD) | 4.161000 | -0.0030 | -0.0720% |
| 2023-08-14 | 港幣 (HKD) | 4.164000 | 0.0150 | 0.3615% |
| 2023-08-11 | 港幣 (HKD) | 4.149000 | 0.0060 | 0.1448% |
| 2023-08-10 | 港幣 (HKD) | 4.143000 | 0.0030 | 0.0725% |
| 2023-08-09 | 港幣 (HKD) | 4.140000 | -0.0140 | -0.3370% |
| 2023-08-08 | 港幣 (HKD) | 4.154000 | 0.0180 | 0.4352% |
| 2023-08-07 | 港幣 (HKD) | 4.136000 | -0.0020 | -0.0483% |
| 2023-08-04 | 港幣 (HKD) | 4.138000 | 0.0070 | 0.1695% |
| 2023-08-03 | 港幣 (HKD) | 4.131000 | -0.0030 | -0.0726% |
| 2023-08-02 | 港幣 (HKD) | 4.134000 | 0.0120 | 0.2911% |
| 2023-08-01 | 港幣 (HKD) | 4.122000 | 0.0140 | 0.3408% |
| 2023-07-31 | 港幣 (HKD) | 4.108000 | 0.0050 | 0.1219% |
| 2023-07-28 | 港幣 (HKD) | 4.103000 | 0.0210 | 0.5145% |
| 2023-07-27 | 港幣 (HKD) | 4.082000 | 0.0010 | 0.0245% |
| 2023-07-26 | 港幣 (HKD) | 4.081000 | -0.0050 | -0.1224% |
| 2023-07-25 | 港幣 (HKD) | 4.086000 | -0.0050 | -0.1222% |
| 2023-07-24 | 港幣 (HKD) | 4.091000 | 0.0170 | 0.4173% |
| 2023-07-21 | 港幣 (HKD) | 4.074000 | 0.0170 | 0.4190% |
| 2023-07-20 | 港幣 (HKD) | 4.057000 | 0.0010 | 0.0247% |
| 2023-07-19 | 港幣 (HKD) | 4.056000 | 0.0140 | 0.3464% |
| 2023-07-18 | 港幣 (HKD) | 4.042000 | -0.0110 | -0.2714% |
| 2023-07-17 | 港幣 (HKD) | 4.053000 | 0.0250 | 0.6207% |
| 2023-07-14 | 港幣 (HKD) | 4.028000 | -0.0230 | -0.5678% |
| 2023-07-13 | 港幣 (HKD) | 4.051000 | -0.0170 | -0.4179% |
| 2023-07-12 | 港幣 (HKD) | 4.068000 | -0.0130 | -0.3185% |
| 2023-07-11 | 港幣 (HKD) | 4.081000 | -0.0080 | -0.1956% |
| 2023-07-10 | 港幣 (HKD) | 4.089000 | 0.0060 | 0.1470% |
| 2023-07-07 | 港幣 (HKD) | 4.083000 | 0.0110 | 0.2701% |
| 2023-07-06 | 港幣 (HKD) | 4.072000 | 0.0140 | 0.3450% |
| 2023-07-05 | 港幣 (HKD) | 4.058000 | 0.0050 | 0.1234% |
| 2023-07-04 | 港幣 (HKD) | 4.053000 | -- | -- |
| 2023-07-03 | 港幣 (HKD) | 4.053000 | -- | -- |