| 漲跌 | 0.205000 (5.0894%) |
| 最高 | 4.233000 (5.0894%) |
| 最低 | 4.028000 (0.0000%) |
| 平均 | 4.1175 (2.2219%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 港幣 (HKD) | 4.233000 | 0.0210 | 0.4986% |
| 2024-04-18 | 港幣 (HKD) | 4.212000 | -0.0150 | -0.3549% |
| 2024-04-17 | 港幣 (HKD) | 4.227000 | -0.0040 | -0.0945% |
| 2024-04-16 | 港幣 (HKD) | 4.231000 | 0.0190 | 0.4511% |
| 2024-04-15 | 港幣 (HKD) | 4.212000 | 0.0120 | 0.2857% |
| 2024-04-12 | 港幣 (HKD) | 4.200000 | 0.0080 | 0.1908% |
| 2024-04-11 | 港幣 (HKD) | 4.192000 | 0.0260 | 0.6241% |
| 2024-04-10 | 港幣 (HKD) | 4.166000 | -0.0140 | -0.3349% |
| 2024-04-09 | 港幣 (HKD) | 4.180000 | 0.0010 | 0.0239% |
| 2024-04-08 | 港幣 (HKD) | 4.179000 | 0.0040 | 0.0958% |
| 2024-04-03 | 港幣 (HKD) | 4.175000 | -0.0030 | -0.0718% |
| 2024-04-02 | 港幣 (HKD) | 4.178000 | 0.0120 | 0.2880% |
| 2024-04-01 | 港幣 (HKD) | 4.166000 | -0.0020 | -0.0480% |
| 2024-03-29 | 港幣 (HKD) | 4.168000 | -0.0010 | -0.0240% |
| 2024-03-28 | 港幣 (HKD) | 4.169000 | -0.0010 | -0.0240% |
| 2024-03-27 | 港幣 (HKD) | 4.170000 | 0.0130 | 0.3127% |
| 2024-03-26 | 港幣 (HKD) | 4.157000 | 0.0040 | 0.0963% |
| 2024-03-25 | 港幣 (HKD) | 4.153000 | -0.0140 | -0.3360% |
| 2024-03-22 | 港幣 (HKD) | 4.167000 | 0.0170 | 0.4096% |
| 2024-03-21 | 港幣 (HKD) | 4.150000 | -0.0030 | -0.0722% |
| 2024-03-20 | 港幣 (HKD) | 4.153000 | 0.0110 | 0.2656% |
| 2024-03-19 | 港幣 (HKD) | 4.142000 | 0.0130 | 0.3148% |
| 2024-03-18 | 港幣 (HKD) | 4.129000 | 0.0100 | 0.2428% |
| 2024-03-15 | 港幣 (HKD) | 4.119000 | 0.0130 | 0.3166% |
| 2024-03-14 | 港幣 (HKD) | 4.106000 | 0.0050 | 0.1219% |
| 2024-03-13 | 港幣 (HKD) | 4.101000 | 0.0060 | 0.1465% |
| 2024-03-12 | 港幣 (HKD) | 4.095000 | -0.0030 | -0.0732% |
| 2024-03-11 | 港幣 (HKD) | 4.098000 | 0.0010 | 0.0244% |
| 2024-03-08 | 港幣 (HKD) | 4.097000 | -0.0130 | -0.3163% |
| 2024-03-07 | 港幣 (HKD) | 4.110000 | -0.0050 | -0.1215% |
| 2024-03-06 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2024-03-05 | 港幣 (HKD) | 4.115000 | 0.0080 | 0.1948% |
| 2024-03-04 | 港幣 (HKD) | 4.107000 | -0.0110 | -0.2671% |
| 2024-03-01 | 港幣 (HKD) | 4.118000 | 0.0040 | 0.0972% |
| 2024-02-29 | 港幣 (HKD) | 4.114000 | -0.0020 | -0.0486% |
| 2024-02-27 | 港幣 (HKD) | 4.116000 | 0.0040 | 0.0973% |
| 2024-02-26 | 港幣 (HKD) | 4.112000 | -0.0010 | -0.0243% |
| 2024-02-23 | 港幣 (HKD) | 4.113000 | 0.0050 | 0.1217% |
| 2024-02-22 | 港幣 (HKD) | 4.108000 | -0.0030 | -0.0730% |
| 2024-02-21 | 港幣 (HKD) | 4.111000 | 0.0040 | 0.0974% |
| 2024-02-20 | 港幣 (HKD) | 4.107000 | 0.0140 | 0.3420% |
| 2024-02-19 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2024-02-17 | 港幣 (HKD) | 4.093000 | 0.0050 | 0.1223% |
| 2024-02-16 | 港幣 (HKD) | 4.088000 | -0.0090 | -0.2197% |
| 2024-02-15 | 港幣 (HKD) | 4.097000 | 0.0080 | 0.1956% |
| 2024-02-07 | 港幣 (HKD) | 4.089000 | 0.0040 | 0.0979% |
| 2024-02-06 | 港幣 (HKD) | 4.085000 | -0.0050 | -0.1222% |
| 2024-02-05 | 港幣 (HKD) | 4.090000 | 0.0170 | 0.4174% |
| 2024-02-02 | 港幣 (HKD) | 4.073000 | -0.0140 | -0.3425% |
| 2024-02-01 | 港幣 (HKD) | 4.087000 | 0.0050 | 0.1225% |
| 2024-01-31 | 港幣 (HKD) | 4.082000 | 0.0180 | 0.4429% |
| 2024-01-30 | 港幣 (HKD) | 4.064000 | -0.0110 | -0.2699% |
| 2024-01-29 | 港幣 (HKD) | 4.075000 | -0.0070 | -0.1715% |
| 2024-01-26 | 港幣 (HKD) | 4.082000 | -0.0020 | -0.0490% |
| 2024-01-25 | 港幣 (HKD) | 4.084000 | -0.0020 | -0.0489% |
| 2024-01-24 | 港幣 (HKD) | 4.086000 | 0.0030 | 0.0735% |
| 2024-01-23 | 港幣 (HKD) | 4.083000 | -0.0040 | -0.0979% |
| 2024-01-22 | 港幣 (HKD) | 4.087000 | -0.0120 | -0.2928% |
| 2024-01-19 | 港幣 (HKD) | 4.099000 | -0.0190 | -0.4614% |
| 2024-01-18 | 港幣 (HKD) | 4.118000 | -0.0010 | -0.0243% |
| 2024-01-17 | 港幣 (HKD) | 4.119000 | 0.0250 | 0.6106% |
| 2024-01-16 | 港幣 (HKD) | 4.094000 | 0.0220 | 0.5403% |
| 2024-01-15 | 港幣 (HKD) | 4.072000 | 0.0120 | 0.2956% |
| 2024-01-12 | 港幣 (HKD) | 4.060000 | 0.0020 | 0.0493% |
| 2024-01-11 | 港幣 (HKD) | 4.058000 | -0.0010 | -0.0246% |
| 2024-01-10 | 港幣 (HKD) | 4.059000 | 0.0100 | 0.2470% |
| 2024-01-09 | 港幣 (HKD) | 4.049000 | 0.0010 | 0.0247% |
| 2024-01-08 | 港幣 (HKD) | 4.048000 | -0.0010 | -0.0247% |
| 2024-01-05 | 港幣 (HKD) | 4.049000 | -0.0010 | -0.0247% |
| 2024-01-04 | 港幣 (HKD) | 4.050000 | 0.0020 | 0.0494% |
| 2024-01-03 | 港幣 (HKD) | 4.048000 | 0.0200 | 0.4965% |
| 2024-01-02 | 港幣 (HKD) | 4.028000 | -- | -- |