高雄銀行港幣現鈔賣出價走勢圖

漲跌 0.046000 (1.1590%)
最高 4.197000 (5.7445%)
最低 3.969000 (0.0000%)
平均 4.1006 (3.3163%)
日期 幣別 現鈔賣出 漲跌 漲跌%
2022-12-01 港幣 (HKD) 4.015000 -0.0250 -0.6188%
2022-11-30 港幣 (HKD) 4.040000 -0.0010 -0.0247%
2022-11-29 港幣 (HKD) 4.041000 -0.0030 -0.0742%
2022-11-28 港幣 (HKD) 4.044000 0.0080 0.1982%
2022-11-25 港幣 (HKD) 4.036000 -0.0170 -0.4194%
2022-11-24 港幣 (HKD) 4.053000 -0.0190 -0.4666%
2022-11-23 港幣 (HKD) 4.072000 -0.0030 -0.0736%
2022-11-22 港幣 (HKD) 4.075000 -- --
2022-11-21 港幣 (HKD) 4.075000 0.0120 0.2953%
2022-11-18 港幣 (HKD) 4.063000 0.0030 0.0739%
2022-11-17 港幣 (HKD) 4.060000 0.0090 0.2222%
2022-11-16 港幣 (HKD) 4.051000 0.0070 0.1731%
2022-11-15 港幣 (HKD) 4.044000 -0.0020 -0.0494%
2022-11-14 港幣 (HKD) 4.046000 -0.0360 -0.8819%
2022-11-11 港幣 (HKD) 4.082000 -0.0590 -1.4248%
2022-11-10 港幣 (HKD) 4.141000 -- --
2022-11-09 港幣 (HKD) 4.141000 -0.0230 -0.5524%
2022-11-08 港幣 (HKD) 4.164000 -0.0010 -0.0240%
2022-11-07 港幣 (HKD) 4.165000 -0.0160 -0.3827%
2022-11-04 港幣 (HKD) 4.181000 -0.0060 -0.1433%
2022-11-03 港幣 (HKD) 4.187000 0.0090 0.2154%
2022-11-02 港幣 (HKD) 4.178000 -0.0020 -0.0478%
2022-11-01 港幣 (HKD) 4.180000 -0.0020 -0.0478%
2022-10-31 港幣 (HKD) 4.182000 0.0070 0.1677%
2022-10-28 港幣 (HKD) 4.175000 0.0090 0.2160%
2022-10-27 港幣 (HKD) 4.166000 -0.0180 -0.4302%
2022-10-26 港幣 (HKD) 4.184000 -0.0130 -0.3097%
2022-10-25 港幣 (HKD) 4.197000 0.0120 0.2867%
2022-10-24 港幣 (HKD) 4.185000 0.0040 0.0957%
2022-10-21 港幣 (HKD) 4.181000 0.0110 0.2638%
2022-10-20 港幣 (HKD) 4.170000 0.0120 0.2886%
2022-10-19 港幣 (HKD) 4.158000 0.0030 0.0722%
2022-10-18 港幣 (HKD) 4.155000 -- --
2022-10-17 港幣 (HKD) 4.155000 0.0120 0.2896%
2022-10-14 港幣 (HKD) 4.143000 0.0010 0.0241%
2022-10-13 港幣 (HKD) 4.142000 0.0050 0.1209%
2022-10-12 港幣 (HKD) 4.137000 -- --
2022-10-11 港幣 (HKD) 4.137000 0.0240 0.5835%
2022-10-07 港幣 (HKD) 4.113000 0.0200 0.4886%
2022-10-06 港幣 (HKD) 4.093000 -0.0110 -0.2680%
2022-10-05 港幣 (HKD) 4.104000 -0.0190 -0.4608%
2022-10-04 港幣 (HKD) 4.123000 -0.0170 -0.4106%
2022-10-03 港幣 (HKD) 4.140000 0.0170 0.4123%
2022-09-30 港幣 (HKD) 4.123000 -0.0130 -0.3143%
2022-09-29 港幣 (HKD) 4.136000 -0.0040 -0.0966%
2022-09-28 港幣 (HKD) 4.140000 0.0130 0.3150%
2022-09-27 港幣 (HKD) 4.127000 -0.0070 -0.1693%
2022-09-26 港幣 (HKD) 4.134000 0.0190 0.4617%
2022-09-23 港幣 (HKD) 4.115000 0.0080 0.1948%
2022-09-22 港幣 (HKD) 4.107000 0.0210 0.5140%
2022-09-21 港幣 (HKD) 4.086000 0.0120 0.2946%
2022-09-20 港幣 (HKD) 4.074000 -- --
2022-09-19 港幣 (HKD) 4.074000 0.0080 0.1968%
2022-09-16 港幣 (HKD) 4.066000 0.0190 0.4695%
2022-09-15 港幣 (HKD) 4.047000 0.0050 0.1237%
2022-09-14 港幣 (HKD) 4.042000 0.0260 0.6474%
2022-09-13 港幣 (HKD) 4.016000 0.0030 0.0748%
2022-09-12 港幣 (HKD) 4.013000 -0.0020 -0.0498%
2022-09-08 港幣 (HKD) 4.015000 -0.0040 -0.0995%
2022-09-07 港幣 (HKD) 4.019000 0.0230 0.5756%
2022-09-06 港幣 (HKD) 3.996000 0.0050 0.1253%
2022-09-05 港幣 (HKD) 3.991000 0.0150 0.3773%
2022-09-02 港幣 (HKD) 3.976000 0.0070 0.1764%
2022-09-01 港幣 (HKD) 3.969000 -- --