高雄銀行港幣即期買入價走勢圖

漲跌 0.046000 (1.1920%)
最高 4.087000 (5.9083%)
最低 3.859000 (0.0000%)
平均 3.9906 (3.4109%)
日期 幣別 即期買入 漲跌 漲跌%
2022-12-01 港幣 (HKD) 3.905000 -0.0250 -0.6361%
2022-11-30 港幣 (HKD) 3.930000 -0.0010 -0.0254%
2022-11-29 港幣 (HKD) 3.931000 -0.0030 -0.0763%
2022-11-28 港幣 (HKD) 3.934000 0.0080 0.2038%
2022-11-25 港幣 (HKD) 3.926000 -0.0170 -0.4311%
2022-11-24 港幣 (HKD) 3.943000 -0.0190 -0.4796%
2022-11-23 港幣 (HKD) 3.962000 -0.0030 -0.0757%
2022-11-22 港幣 (HKD) 3.965000 -- --
2022-11-21 港幣 (HKD) 3.965000 0.0120 0.3036%
2022-11-18 港幣 (HKD) 3.953000 0.0030 0.0759%
2022-11-17 港幣 (HKD) 3.950000 0.0090 0.2284%
2022-11-16 港幣 (HKD) 3.941000 0.0070 0.1779%
2022-11-15 港幣 (HKD) 3.934000 -0.0020 -0.0508%
2022-11-14 港幣 (HKD) 3.936000 -0.0360 -0.9063%
2022-11-11 港幣 (HKD) 3.972000 -0.0590 -1.4637%
2022-11-10 港幣 (HKD) 4.031000 -- --
2022-11-09 港幣 (HKD) 4.031000 -0.0230 -0.5673%
2022-11-08 港幣 (HKD) 4.054000 -0.0010 -0.0247%
2022-11-07 港幣 (HKD) 4.055000 -0.0160 -0.3930%
2022-11-04 港幣 (HKD) 4.071000 -0.0060 -0.1472%
2022-11-03 港幣 (HKD) 4.077000 0.0090 0.2212%
2022-11-02 港幣 (HKD) 4.068000 -0.0020 -0.0491%
2022-11-01 港幣 (HKD) 4.070000 -0.0020 -0.0491%
2022-10-31 港幣 (HKD) 4.072000 0.0070 0.1722%
2022-10-28 港幣 (HKD) 4.065000 0.0090 0.2219%
2022-10-27 港幣 (HKD) 4.056000 -0.0180 -0.4418%
2022-10-26 港幣 (HKD) 4.074000 -0.0130 -0.3181%
2022-10-25 港幣 (HKD) 4.087000 0.0120 0.2945%
2022-10-24 港幣 (HKD) 4.075000 0.0040 0.0983%
2022-10-21 港幣 (HKD) 4.071000 0.0110 0.2709%
2022-10-20 港幣 (HKD) 4.060000 0.0120 0.2964%
2022-10-19 港幣 (HKD) 4.048000 0.0030 0.0742%
2022-10-18 港幣 (HKD) 4.045000 -- --
2022-10-17 港幣 (HKD) 4.045000 0.0120 0.2975%
2022-10-14 港幣 (HKD) 4.033000 0.0010 0.0248%
2022-10-13 港幣 (HKD) 4.032000 0.0050 0.1242%
2022-10-12 港幣 (HKD) 4.027000 -- --
2022-10-11 港幣 (HKD) 4.027000 0.0240 0.5996%
2022-10-07 港幣 (HKD) 4.003000 0.0200 0.5021%
2022-10-06 港幣 (HKD) 3.983000 -0.0110 -0.2754%
2022-10-05 港幣 (HKD) 3.994000 -0.0190 -0.4735%
2022-10-04 港幣 (HKD) 4.013000 -0.0170 -0.4218%
2022-10-03 港幣 (HKD) 4.030000 0.0170 0.4236%
2022-09-30 港幣 (HKD) 4.013000 -0.0130 -0.3229%
2022-09-29 港幣 (HKD) 4.026000 -0.0040 -0.0993%
2022-09-28 港幣 (HKD) 4.030000 0.0130 0.3236%
2022-09-27 港幣 (HKD) 4.017000 -0.0070 -0.1740%
2022-09-26 港幣 (HKD) 4.024000 0.0190 0.4744%
2022-09-23 港幣 (HKD) 4.005000 0.0080 0.2002%
2022-09-22 港幣 (HKD) 3.997000 0.0210 0.5282%
2022-09-21 港幣 (HKD) 3.976000 0.0120 0.3027%
2022-09-20 港幣 (HKD) 3.964000 -- --
2022-09-19 港幣 (HKD) 3.964000 0.0080 0.2022%
2022-09-16 港幣 (HKD) 3.956000 0.0190 0.4826%
2022-09-15 港幣 (HKD) 3.937000 0.0050 0.1272%
2022-09-14 港幣 (HKD) 3.932000 0.0260 0.6656%
2022-09-13 港幣 (HKD) 3.906000 0.0030 0.0769%
2022-09-12 港幣 (HKD) 3.903000 -0.0020 -0.0512%
2022-09-08 港幣 (HKD) 3.905000 -0.0040 -0.1023%
2022-09-07 港幣 (HKD) 3.909000 0.0230 0.5919%
2022-09-06 港幣 (HKD) 3.886000 0.0050 0.1288%
2022-09-05 港幣 (HKD) 3.881000 0.0150 0.3880%
2022-09-02 港幣 (HKD) 3.866000 0.0070 0.1814%
2022-09-01 港幣 (HKD) 3.859000 -- --