| 漲跌 | 0.206000 (5.2578%) |
| 最高 | 4.124000 (5.2578%) |
| 最低 | 3.918000 (0.0000%) |
| 平均 | 4.0075 (2.2847%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 港幣 (HKD) | 4.124000 | 0.0220 | 0.5363% |
| 2024-04-18 | 港幣 (HKD) | 4.102000 | -0.0150 | -0.3643% |
| 2024-04-17 | 港幣 (HKD) | 4.117000 | -0.0040 | -0.0971% |
| 2024-04-16 | 港幣 (HKD) | 4.121000 | 0.0190 | 0.4632% |
| 2024-04-15 | 港幣 (HKD) | 4.102000 | 0.0120 | 0.2934% |
| 2024-04-12 | 港幣 (HKD) | 4.090000 | 0.0080 | 0.1960% |
| 2024-04-11 | 港幣 (HKD) | 4.082000 | 0.0260 | 0.6410% |
| 2024-04-10 | 港幣 (HKD) | 4.056000 | -0.0140 | -0.3440% |
| 2024-04-09 | 港幣 (HKD) | 4.070000 | 0.0010 | 0.0246% |
| 2024-04-08 | 港幣 (HKD) | 4.069000 | 0.0040 | 0.0984% |
| 2024-04-03 | 港幣 (HKD) | 4.065000 | -0.0030 | -0.0737% |
| 2024-04-02 | 港幣 (HKD) | 4.068000 | 0.0120 | 0.2959% |
| 2024-04-01 | 港幣 (HKD) | 4.056000 | -0.0020 | -0.0493% |
| 2024-03-29 | 港幣 (HKD) | 4.058000 | -0.0010 | -0.0246% |
| 2024-03-28 | 港幣 (HKD) | 4.059000 | -0.0010 | -0.0246% |
| 2024-03-27 | 港幣 (HKD) | 4.060000 | 0.0130 | 0.3212% |
| 2024-03-26 | 港幣 (HKD) | 4.047000 | 0.0040 | 0.0989% |
| 2024-03-25 | 港幣 (HKD) | 4.043000 | -0.0140 | -0.3451% |
| 2024-03-22 | 港幣 (HKD) | 4.057000 | 0.0170 | 0.4208% |
| 2024-03-21 | 港幣 (HKD) | 4.040000 | -0.0030 | -0.0742% |
| 2024-03-20 | 港幣 (HKD) | 4.043000 | 0.0110 | 0.2728% |
| 2024-03-19 | 港幣 (HKD) | 4.032000 | 0.0130 | 0.3235% |
| 2024-03-18 | 港幣 (HKD) | 4.019000 | 0.0100 | 0.2494% |
| 2024-03-15 | 港幣 (HKD) | 4.009000 | 0.0130 | 0.3253% |
| 2024-03-14 | 港幣 (HKD) | 3.996000 | 0.0050 | 0.1253% |
| 2024-03-13 | 港幣 (HKD) | 3.991000 | 0.0060 | 0.1506% |
| 2024-03-12 | 港幣 (HKD) | 3.985000 | -0.0030 | -0.0752% |
| 2024-03-11 | 港幣 (HKD) | 3.988000 | 0.0010 | 0.0251% |
| 2024-03-08 | 港幣 (HKD) | 3.987000 | -0.0130 | -0.3250% |
| 2024-03-07 | 港幣 (HKD) | 4.000000 | -0.0050 | -0.1248% |
| 2024-03-06 | 港幣 (HKD) | 4.005000 | -- | -- |
| 2024-03-05 | 港幣 (HKD) | 4.005000 | 0.0080 | 0.2002% |
| 2024-03-04 | 港幣 (HKD) | 3.997000 | -0.0110 | -0.2745% |
| 2024-03-01 | 港幣 (HKD) | 4.008000 | 0.0040 | 0.0999% |
| 2024-02-29 | 港幣 (HKD) | 4.004000 | -0.0020 | -0.0499% |
| 2024-02-27 | 港幣 (HKD) | 4.006000 | 0.0040 | 0.1000% |
| 2024-02-26 | 港幣 (HKD) | 4.002000 | -0.0010 | -0.0250% |
| 2024-02-23 | 港幣 (HKD) | 4.003000 | 0.0050 | 0.1251% |
| 2024-02-22 | 港幣 (HKD) | 3.998000 | -0.0030 | -0.0750% |
| 2024-02-21 | 港幣 (HKD) | 4.001000 | 0.0040 | 0.1001% |
| 2024-02-20 | 港幣 (HKD) | 3.997000 | 0.0140 | 0.3515% |
| 2024-02-19 | 港幣 (HKD) | 3.983000 | -- | -- |
| 2024-02-17 | 港幣 (HKD) | 3.983000 | 0.0050 | 0.1257% |
| 2024-02-16 | 港幣 (HKD) | 3.978000 | -0.0090 | -0.2257% |
| 2024-02-15 | 港幣 (HKD) | 3.987000 | 0.0080 | 0.2011% |
| 2024-02-07 | 港幣 (HKD) | 3.979000 | 0.0040 | 0.1006% |
| 2024-02-06 | 港幣 (HKD) | 3.975000 | -0.0050 | -0.1256% |
| 2024-02-05 | 港幣 (HKD) | 3.980000 | 0.0170 | 0.4290% |
| 2024-02-02 | 港幣 (HKD) | 3.963000 | -0.0140 | -0.3520% |
| 2024-02-01 | 港幣 (HKD) | 3.977000 | 0.0050 | 0.1259% |
| 2024-01-31 | 港幣 (HKD) | 3.972000 | 0.0180 | 0.4552% |
| 2024-01-30 | 港幣 (HKD) | 3.954000 | -0.0110 | -0.2774% |
| 2024-01-29 | 港幣 (HKD) | 3.965000 | -0.0070 | -0.1762% |
| 2024-01-26 | 港幣 (HKD) | 3.972000 | -0.0020 | -0.0503% |
| 2024-01-25 | 港幣 (HKD) | 3.974000 | -0.0020 | -0.0503% |
| 2024-01-24 | 港幣 (HKD) | 3.976000 | 0.0030 | 0.0755% |
| 2024-01-23 | 港幣 (HKD) | 3.973000 | -0.0040 | -0.1006% |
| 2024-01-22 | 港幣 (HKD) | 3.977000 | -0.0120 | -0.3008% |
| 2024-01-19 | 港幣 (HKD) | 3.989000 | -0.0190 | -0.4741% |
| 2024-01-18 | 港幣 (HKD) | 4.008000 | -0.0010 | -0.0249% |
| 2024-01-17 | 港幣 (HKD) | 4.009000 | 0.0250 | 0.6275% |
| 2024-01-16 | 港幣 (HKD) | 3.984000 | 0.0220 | 0.5553% |
| 2024-01-15 | 港幣 (HKD) | 3.962000 | 0.0120 | 0.3038% |
| 2024-01-12 | 港幣 (HKD) | 3.950000 | 0.0020 | 0.0507% |
| 2024-01-11 | 港幣 (HKD) | 3.948000 | -0.0010 | -0.0253% |
| 2024-01-10 | 港幣 (HKD) | 3.949000 | 0.0100 | 0.2539% |
| 2024-01-09 | 港幣 (HKD) | 3.939000 | 0.0010 | 0.0254% |
| 2024-01-08 | 港幣 (HKD) | 3.938000 | -0.0010 | -0.0254% |
| 2024-01-05 | 港幣 (HKD) | 3.939000 | -0.0010 | -0.0254% |
| 2024-01-04 | 港幣 (HKD) | 3.940000 | 0.0020 | 0.0508% |
| 2024-01-03 | 港幣 (HKD) | 3.938000 | 0.0200 | 0.5105% |
| 2024-01-02 | 港幣 (HKD) | 3.918000 | -- | -- |