高雄銀行港幣現鈔買入價走勢圖

漲跌 -0.273000 (-6.7910%)
最高 4.027000 (0.1741%)
最低 3.747000 (-6.7910%)
平均 3.8734 (-3.6473%)
日期 幣別 現鈔買入 漲跌 漲跌%
2023-02-01 港幣 (HKD) 3.747000 -0.0070 -0.1865%
2023-01-31 港幣 (HKD) 3.754000 -0.0110 -0.2922%
2023-01-30 港幣 (HKD) 3.765000 -0.0330 -0.8689%
2023-01-19 港幣 (HKD) 3.798000 0.0030 0.0791%
2023-01-18 港幣 (HKD) 3.795000 -0.0020 -0.0527%
2023-01-17 港幣 (HKD) 3.797000 0.0030 0.0791%
2023-01-16 港幣 (HKD) 3.794000 -0.0160 -0.4199%
2023-01-13 港幣 (HKD) 3.810000 -0.0070 -0.1834%
2023-01-12 港幣 (HKD) 3.817000 0.0010 0.0262%
2023-01-11 港幣 (HKD) 3.816000 -0.0030 -0.0786%
2023-01-10 港幣 (HKD) 3.819000 -0.0090 -0.2351%
2023-01-09 港幣 (HKD) 3.828000 -0.0240 -0.6231%
2023-01-07 港幣 (HKD) 3.852000 -- --
2023-01-06 港幣 (HKD) 3.852000 0.0040 0.1040%
2023-01-05 港幣 (HKD) 3.848000 0.0020 0.0520%
2023-01-04 港幣 (HKD) 3.846000 -0.0040 -0.1039%
2023-01-03 港幣 (HKD) 3.850000 -0.0070 -0.1815%
2022-12-30 港幣 (HKD) 3.857000 -0.0060 -0.1553%
2022-12-29 港幣 (HKD) 3.863000 -0.0010 -0.0259%
2022-12-28 港幣 (HKD) 3.864000 0.0100 0.2595%
2022-12-27 港幣 (HKD) 3.854000 -- --
2022-12-26 港幣 (HKD) 3.854000 -0.0040 -0.1037%
2022-12-23 港幣 (HKD) 3.858000 0.0010 0.0259%
2022-12-22 港幣 (HKD) 3.857000 -0.0030 -0.0777%
2022-12-21 港幣 (HKD) 3.860000 -0.0060 -0.1552%
2022-12-20 港幣 (HKD) 3.866000 -0.0030 -0.0775%
2022-12-19 港幣 (HKD) 3.869000 0.0020 0.0517%
2022-12-16 港幣 (HKD) 3.867000 0.0080 0.2073%
2022-12-15 港幣 (HKD) 3.859000 0.0090 0.2338%
2022-12-14 港幣 (HKD) 3.850000 -0.0220 -0.5682%
2022-12-13 港幣 (HKD) 3.872000 0.0040 0.1034%
2022-12-12 港幣 (HKD) 3.868000 0.0170 0.4414%
2022-12-09 港幣 (HKD) 3.851000 -0.0100 -0.2590%
2022-12-08 港幣 (HKD) 3.861000 0.0070 0.1816%
2022-12-07 港幣 (HKD) 3.854000 -0.0060 -0.1554%
2022-12-06 港幣 (HKD) 3.860000 0.0190 0.4947%
2022-12-05 港幣 (HKD) 3.841000 -0.0080 -0.2078%
2022-12-02 港幣 (HKD) 3.849000 -0.0060 -0.1556%
2022-12-01 港幣 (HKD) 3.855000 -0.0250 -0.6443%
2022-11-30 港幣 (HKD) 3.880000 -0.0010 -0.0258%
2022-11-29 港幣 (HKD) 3.881000 -0.0030 -0.0772%
2022-11-28 港幣 (HKD) 3.884000 0.0080 0.2064%
2022-11-25 港幣 (HKD) 3.876000 -0.0170 -0.4367%
2022-11-24 港幣 (HKD) 3.893000 -0.0190 -0.4857%
2022-11-23 港幣 (HKD) 3.912000 -0.0030 -0.0766%
2022-11-22 港幣 (HKD) 3.915000 -- --
2022-11-21 港幣 (HKD) 3.915000 0.0120 0.3075%
2022-11-18 港幣 (HKD) 3.903000 0.0030 0.0769%
2022-11-17 港幣 (HKD) 3.900000 0.0090 0.2313%
2022-11-16 港幣 (HKD) 3.891000 0.0070 0.1802%
2022-11-15 港幣 (HKD) 3.884000 -0.0020 -0.0515%
2022-11-14 港幣 (HKD) 3.886000 -0.0360 -0.9179%
2022-11-11 港幣 (HKD) 3.922000 -0.0590 -1.4820%
2022-11-10 港幣 (HKD) 3.981000 -- --
2022-11-09 港幣 (HKD) 3.981000 -0.0230 -0.5744%
2022-11-08 港幣 (HKD) 4.004000 -0.0010 -0.0250%
2022-11-07 港幣 (HKD) 4.005000 -0.0160 -0.3979%
2022-11-04 港幣 (HKD) 4.021000 -0.0060 -0.1490%
2022-11-03 港幣 (HKD) 4.027000 0.0090 0.2240%
2022-11-02 港幣 (HKD) 4.018000 -0.0020 -0.0498%
2022-11-01 港幣 (HKD) 4.020000 -- --