| 漲跌 | -0.273000 (-6.7910%) |
| 最高 | 4.027000 (0.1741%) |
| 最低 | 3.747000 (-6.7910%) |
| 平均 | 3.8734 (-3.6473%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 港幣 (HKD) | 3.747000 | -0.0070 | -0.1865% |
| 2023-01-31 | 港幣 (HKD) | 3.754000 | -0.0110 | -0.2922% |
| 2023-01-30 | 港幣 (HKD) | 3.765000 | -0.0330 | -0.8689% |
| 2023-01-19 | 港幣 (HKD) | 3.798000 | 0.0030 | 0.0791% |
| 2023-01-18 | 港幣 (HKD) | 3.795000 | -0.0020 | -0.0527% |
| 2023-01-17 | 港幣 (HKD) | 3.797000 | 0.0030 | 0.0791% |
| 2023-01-16 | 港幣 (HKD) | 3.794000 | -0.0160 | -0.4199% |
| 2023-01-13 | 港幣 (HKD) | 3.810000 | -0.0070 | -0.1834% |
| 2023-01-12 | 港幣 (HKD) | 3.817000 | 0.0010 | 0.0262% |
| 2023-01-11 | 港幣 (HKD) | 3.816000 | -0.0030 | -0.0786% |
| 2023-01-10 | 港幣 (HKD) | 3.819000 | -0.0090 | -0.2351% |
| 2023-01-09 | 港幣 (HKD) | 3.828000 | -0.0240 | -0.6231% |
| 2023-01-07 | 港幣 (HKD) | 3.852000 | -- | -- |
| 2023-01-06 | 港幣 (HKD) | 3.852000 | 0.0040 | 0.1040% |
| 2023-01-05 | 港幣 (HKD) | 3.848000 | 0.0020 | 0.0520% |
| 2023-01-04 | 港幣 (HKD) | 3.846000 | -0.0040 | -0.1039% |
| 2023-01-03 | 港幣 (HKD) | 3.850000 | -0.0070 | -0.1815% |
| 2022-12-30 | 港幣 (HKD) | 3.857000 | -0.0060 | -0.1553% |
| 2022-12-29 | 港幣 (HKD) | 3.863000 | -0.0010 | -0.0259% |
| 2022-12-28 | 港幣 (HKD) | 3.864000 | 0.0100 | 0.2595% |
| 2022-12-27 | 港幣 (HKD) | 3.854000 | -- | -- |
| 2022-12-26 | 港幣 (HKD) | 3.854000 | -0.0040 | -0.1037% |
| 2022-12-23 | 港幣 (HKD) | 3.858000 | 0.0010 | 0.0259% |
| 2022-12-22 | 港幣 (HKD) | 3.857000 | -0.0030 | -0.0777% |
| 2022-12-21 | 港幣 (HKD) | 3.860000 | -0.0060 | -0.1552% |
| 2022-12-20 | 港幣 (HKD) | 3.866000 | -0.0030 | -0.0775% |
| 2022-12-19 | 港幣 (HKD) | 3.869000 | 0.0020 | 0.0517% |
| 2022-12-16 | 港幣 (HKD) | 3.867000 | 0.0080 | 0.2073% |
| 2022-12-15 | 港幣 (HKD) | 3.859000 | 0.0090 | 0.2338% |
| 2022-12-14 | 港幣 (HKD) | 3.850000 | -0.0220 | -0.5682% |
| 2022-12-13 | 港幣 (HKD) | 3.872000 | 0.0040 | 0.1034% |
| 2022-12-12 | 港幣 (HKD) | 3.868000 | 0.0170 | 0.4414% |
| 2022-12-09 | 港幣 (HKD) | 3.851000 | -0.0100 | -0.2590% |
| 2022-12-08 | 港幣 (HKD) | 3.861000 | 0.0070 | 0.1816% |
| 2022-12-07 | 港幣 (HKD) | 3.854000 | -0.0060 | -0.1554% |
| 2022-12-06 | 港幣 (HKD) | 3.860000 | 0.0190 | 0.4947% |
| 2022-12-05 | 港幣 (HKD) | 3.841000 | -0.0080 | -0.2078% |
| 2022-12-02 | 港幣 (HKD) | 3.849000 | -0.0060 | -0.1556% |
| 2022-12-01 | 港幣 (HKD) | 3.855000 | -0.0250 | -0.6443% |
| 2022-11-30 | 港幣 (HKD) | 3.880000 | -0.0010 | -0.0258% |
| 2022-11-29 | 港幣 (HKD) | 3.881000 | -0.0030 | -0.0772% |
| 2022-11-28 | 港幣 (HKD) | 3.884000 | 0.0080 | 0.2064% |
| 2022-11-25 | 港幣 (HKD) | 3.876000 | -0.0170 | -0.4367% |
| 2022-11-24 | 港幣 (HKD) | 3.893000 | -0.0190 | -0.4857% |
| 2022-11-23 | 港幣 (HKD) | 3.912000 | -0.0030 | -0.0766% |
| 2022-11-22 | 港幣 (HKD) | 3.915000 | -- | -- |
| 2022-11-21 | 港幣 (HKD) | 3.915000 | 0.0120 | 0.3075% |
| 2022-11-18 | 港幣 (HKD) | 3.903000 | 0.0030 | 0.0769% |
| 2022-11-17 | 港幣 (HKD) | 3.900000 | 0.0090 | 0.2313% |
| 2022-11-16 | 港幣 (HKD) | 3.891000 | 0.0070 | 0.1802% |
| 2022-11-15 | 港幣 (HKD) | 3.884000 | -0.0020 | -0.0515% |
| 2022-11-14 | 港幣 (HKD) | 3.886000 | -0.0360 | -0.9179% |
| 2022-11-11 | 港幣 (HKD) | 3.922000 | -0.0590 | -1.4820% |
| 2022-11-10 | 港幣 (HKD) | 3.981000 | -- | -- |
| 2022-11-09 | 港幣 (HKD) | 3.981000 | -0.0230 | -0.5744% |
| 2022-11-08 | 港幣 (HKD) | 4.004000 | -0.0010 | -0.0250% |
| 2022-11-07 | 港幣 (HKD) | 4.005000 | -0.0160 | -0.3979% |
| 2022-11-04 | 港幣 (HKD) | 4.021000 | -0.0060 | -0.1490% |
| 2022-11-03 | 港幣 (HKD) | 4.027000 | 0.0090 | 0.2240% |
| 2022-11-02 | 港幣 (HKD) | 4.018000 | -0.0020 | -0.0498% |
| 2022-11-01 | 港幣 (HKD) | 4.020000 | -- | -- |