高雄銀行港幣現鈔買入價走勢圖

模式
漲跌 0.061000 (1.5451%)
最高 4.010000 (1.5704%)
最低 3.845000 (-2.6089%)
平均 3.9348 (-0.3338%)
日期 幣別 現鈔買入 漲跌 漲跌%
2024-03-28 港幣 (HKD) 4.009000 -0.0010 -0.0249%
2024-03-27 港幣 (HKD) 4.010000 0.0130 0.3252%
2024-03-26 港幣 (HKD) 3.997000 0.0040 0.1002%
2024-03-25 港幣 (HKD) 3.993000 -0.0140 -0.3494%
2024-03-22 港幣 (HKD) 4.007000 0.0170 0.4261%
2024-03-21 港幣 (HKD) 3.990000 -0.0030 -0.0751%
2024-03-20 港幣 (HKD) 3.993000 0.0110 0.2762%
2024-03-19 港幣 (HKD) 3.982000 0.0130 0.3275%
2024-03-18 港幣 (HKD) 3.969000 0.0100 0.2526%
2024-03-15 港幣 (HKD) 3.959000 0.0130 0.3294%
2024-03-14 港幣 (HKD) 3.946000 0.0050 0.1269%
2024-03-13 港幣 (HKD) 3.941000 0.0060 0.1525%
2024-03-12 港幣 (HKD) 3.935000 -0.0030 -0.0762%
2024-03-11 港幣 (HKD) 3.938000 0.0010 0.0254%
2024-03-08 港幣 (HKD) 3.937000 -0.0130 -0.3291%
2024-03-07 港幣 (HKD) 3.950000 -0.0050 -0.1264%
2024-03-06 港幣 (HKD) 3.955000 -- --
2024-03-05 港幣 (HKD) 3.955000 0.0080 0.2027%
2024-03-04 港幣 (HKD) 3.947000 -0.0110 -0.2779%
2024-03-01 港幣 (HKD) 3.958000 0.0040 0.1012%
2024-02-29 港幣 (HKD) 3.954000 -0.0020 -0.0506%
2024-02-27 港幣 (HKD) 3.956000 0.0040 0.1012%
2024-02-26 港幣 (HKD) 3.952000 -0.0010 -0.0253%
2024-02-23 港幣 (HKD) 3.953000 0.0050 0.1266%
2024-02-22 港幣 (HKD) 3.948000 -0.0030 -0.0759%
2024-02-21 港幣 (HKD) 3.951000 0.0040 0.1013%
2024-02-20 港幣 (HKD) 3.947000 0.0140 0.3560%
2024-02-19 港幣 (HKD) 3.933000 -- --
2024-02-17 港幣 (HKD) 3.933000 0.0050 0.1273%
2024-02-16 港幣 (HKD) 3.928000 -0.0090 -0.2286%
2024-02-15 港幣 (HKD) 3.937000 0.0080 0.2036%
2024-02-07 港幣 (HKD) 3.929000 0.0040 0.1019%
2024-02-06 港幣 (HKD) 3.925000 -0.0050 -0.1272%
2024-02-05 港幣 (HKD) 3.930000 0.0170 0.4344%
2024-02-02 港幣 (HKD) 3.913000 -0.0140 -0.3565%
2024-02-01 港幣 (HKD) 3.927000 0.0050 0.1275%
2024-01-31 港幣 (HKD) 3.922000 0.0180 0.4611%
2024-01-30 港幣 (HKD) 3.904000 -0.0110 -0.2810%
2024-01-29 港幣 (HKD) 3.915000 -0.0070 -0.1785%
2024-01-26 港幣 (HKD) 3.922000 -0.0020 -0.0510%
2024-01-25 港幣 (HKD) 3.924000 -0.0020 -0.0509%
2024-01-24 港幣 (HKD) 3.926000 0.0030 0.0765%
2024-01-23 港幣 (HKD) 3.923000 -0.0040 -0.1019%
2024-01-22 港幣 (HKD) 3.927000 -0.0120 -0.3046%
2024-01-19 港幣 (HKD) 3.939000 -0.0190 -0.4800%
2024-01-18 港幣 (HKD) 3.958000 -0.0010 -0.0253%
2024-01-17 港幣 (HKD) 3.959000 0.0250 0.6355%
2024-01-16 港幣 (HKD) 3.934000 0.0220 0.5624%
2024-01-15 港幣 (HKD) 3.912000 0.0120 0.3077%
2024-01-12 港幣 (HKD) 3.900000 0.0020 0.0513%
2024-01-11 港幣 (HKD) 3.898000 -0.0010 -0.0256%
2024-01-10 港幣 (HKD) 3.899000 0.0100 0.2571%
2024-01-09 港幣 (HKD) 3.889000 0.0010 0.0257%
2024-01-08 港幣 (HKD) 3.888000 -0.0010 -0.0257%
2024-01-05 港幣 (HKD) 3.889000 -0.0010 -0.0257%
2024-01-04 港幣 (HKD) 3.890000 0.0020 0.0514%
2024-01-03 港幣 (HKD) 3.888000 0.0200 0.5171%
2024-01-02 港幣 (HKD) 3.868000 0.0230 0.5982%
2023-12-29 港幣 (HKD) 3.845000 -- --
2023-12-28 港幣 (HKD) 3.845000 -0.0270 -0.6973%
2023-12-27 港幣 (HKD) 3.872000 -0.0220 -0.5650%
2023-12-26 港幣 (HKD) 3.894000 -0.0110 -0.2817%
2023-12-25 港幣 (HKD) 3.905000 -0.0070 -0.1789%
2023-12-22 港幣 (HKD) 3.912000 -0.0150 -0.3820%
2023-12-21 港幣 (HKD) 3.927000 -0.0050 -0.1272%
2023-12-20 港幣 (HKD) 3.932000 -0.0090 -0.2284%
2023-12-19 港幣 (HKD) 3.941000 0.0080 0.2034%
2023-12-18 港幣 (HKD) 3.933000 0.0120 0.3060%
2023-12-15 港幣 (HKD) 3.921000 -0.0090 -0.2290%
2023-12-14 港幣 (HKD) 3.930000 -0.0240 -0.6070%
2023-12-13 港幣 (HKD) 3.954000 -0.0010 -0.0253%
2023-12-12 港幣 (HKD) 3.955000 0.0010 0.0253%
2023-12-11 港幣 (HKD) 3.954000 0.0180 0.4573%
2023-12-08 港幣 (HKD) 3.936000 -0.0180 -0.4552%
2023-12-07 港幣 (HKD) 3.954000 0.0040 0.1013%
2023-12-06 港幣 (HKD) 3.950000 0.0050 0.1267%
2023-12-05 港幣 (HKD) 3.945000 0.0080 0.2032%
2023-12-04 港幣 (HKD) 3.937000 -0.0110 -0.2786%
2023-12-01 港幣 (HKD) 3.948000 -- --