| 漲跌 | 1.780000 (4.9637%) |
| 最高 | 38.150000 (6.3859%) |
| 最低 | 35.220000 (-1.7847%) |
| 平均 | 37.0460 (3.3074%) |
| 日期 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2023-01-19 | 37.640000 | 0.1000 | 0.2664% |
| 2023-01-18 | 37.540000 | 0.3200 | 0.8598% |
| 2023-01-17 | 37.220000 | -0.0600 | -0.1609% |
| 2023-01-16 | 37.280000 | -0.0100 | -0.0268% |
| 2023-01-13 | 37.290000 | 0.1000 | 0.2689% |
| 2023-01-12 | 37.190000 | -0.0100 | -0.0269% |
| 2023-01-11 | 37.200000 | -0.0900 | -0.2414% |
| 2023-01-10 | 37.290000 | 0.1200 | 0.3228% |
| 2023-01-09 | 37.170000 | -0.1500 | -0.4019% |
| 2023-01-07 | 37.320000 | 0.4800 | 1.3029% |
| 2023-01-06 | 36.840000 | -0.3400 | -0.9145% |
| 2023-01-05 | 37.180000 | 0.1800 | 0.4865% |
| 2023-01-04 | 37.000000 | -0.2300 | -0.6178% |
| 2023-01-03 | 37.230000 | 0.0500 | 0.1345% |
| 2022-12-30 | 37.180000 | 0.0200 | 0.0538% |
| 2022-12-29 | 37.160000 | -0.0100 | -0.0269% |
| 2022-12-28 | 37.170000 | -0.1900 | -0.5086% |
| 2022-12-27 | 37.360000 | 0.1200 | 0.3222% |
| 2022-12-26 | 37.240000 | 0.0400 | 0.1075% |
| 2022-12-23 | 37.200000 | -0.1800 | -0.4815% |
| 2022-12-22 | 37.380000 | -0.1500 | -0.3997% |
| 2022-12-21 | 37.530000 | 0.0300 | 0.0800% |
| 2022-12-20 | 37.500000 | -0.1500 | -0.3984% |
| 2022-12-19 | 37.650000 | -0.0300 | -0.0796% |
| 2022-12-16 | 37.680000 | -0.4700 | -1.2320% |
| 2022-12-15 | 38.150000 | 0.1400 | 0.3683% |
| 2022-12-14 | 38.010000 | 0.1000 | 0.2638% |
| 2022-12-13 | 37.910000 | 0.1600 | 0.4238% |
| 2022-12-12 | 37.750000 | -0.0100 | -0.0265% |
| 2022-12-09 | 37.760000 | 0.1200 | 0.3188% |
| 2022-12-08 | 37.640000 | 0.2900 | 0.7764% |
| 2022-12-07 | 37.350000 | -0.2000 | -0.5326% |
| 2022-12-06 | 37.550000 | -0.1600 | -0.4243% |
| 2022-12-05 | 37.710000 | 0.1000 | 0.2659% |
| 2022-12-02 | 37.610000 | 0.3000 | 0.8041% |
| 2022-12-01 | 37.310000 | 0.1500 | 0.4037% |
| 2022-11-30 | 37.160000 | -0.1300 | -0.3486% |
| 2022-11-29 | 37.290000 | -0.3200 | -0.8508% |
| 2022-11-28 | 37.610000 | -- | -- |
| 2022-11-25 | 37.610000 | -0.0600 | -0.1593% |
| 2022-11-24 | 37.670000 | 0.3800 | 1.0190% |
| 2022-11-23 | 37.290000 | 0.1700 | 0.4580% |
| 2022-11-22 | 37.120000 | 0.0800 | 0.2160% |
| 2022-11-21 | 37.040000 | -0.2500 | -0.6704% |
| 2022-11-18 | 37.290000 | -- | -- |
| 2022-11-17 | 37.290000 | 0.1800 | 0.4850% |
| 2022-11-16 | 37.110000 | 0.3000 | 0.8150% |
| 2022-11-15 | 36.810000 | 0.0400 | 0.1088% |
| 2022-11-14 | 36.770000 | -0.1600 | -0.4333% |
| 2022-11-11 | 36.930000 | 0.4400 | 1.2058% |
| 2022-11-10 | 36.490000 | -0.4800 | -1.2984% |
| 2022-11-09 | 36.970000 | -0.0200 | -0.0541% |
| 2022-11-08 | 36.990000 | 0.4700 | 1.2870% |
| 2022-11-07 | 36.520000 | 0.2100 | 0.5784% |
| 2022-11-04 | 36.310000 | -0.5900 | -1.5989% |
| 2022-11-03 | 36.900000 | -0.2900 | -0.7798% |
| 2022-11-02 | 37.190000 | -0.1600 | -0.4284% |
| 2022-11-01 | 37.350000 | -0.2200 | -0.5856% |
| 2022-10-31 | 37.570000 | 0.3000 | 0.8049% |
| 2022-10-28 | 37.270000 | -0.1000 | -0.2676% |
| 2022-10-27 | 37.370000 | 0.1800 | 0.4840% |
| 2022-10-26 | 37.190000 | 0.4600 | 1.2524% |
| 2022-10-25 | 36.730000 | -0.0500 | -0.1359% |
| 2022-10-24 | 36.780000 | 0.5800 | 1.6022% |
| 2022-10-21 | 36.200000 | -0.0300 | -0.0828% |
| 2022-10-20 | 36.230000 | -0.0500 | -0.1378% |
| 2022-10-19 | 36.280000 | -0.2300 | -0.6300% |
| 2022-10-18 | 36.510000 | 0.2900 | 0.8007% |
| 2022-10-17 | 36.220000 | -0.0800 | -0.2204% |
| 2022-10-14 | 36.300000 | 0.8200 | 2.3112% |
| 2022-10-13 | 35.480000 | 0.2600 | 0.7382% |
| 2022-10-12 | 35.220000 | -0.0900 | -0.2549% |
| 2022-10-11 | 35.310000 | -0.2000 | -0.5632% |
| 2022-10-07 | 35.510000 | -0.4200 | -1.1689% |
| 2022-10-06 | 35.930000 | -0.5000 | -1.3725% |
| 2022-10-05 | 36.430000 | 0.1300 | 0.3581% |
| 2022-10-04 | 36.300000 | 0.4400 | 1.2270% |
| 2022-10-03 | 35.860000 | -- | -- |