高雄銀行英鎊即期賣出價走勢圖

漲跌 1.780000 (4.9637%)
最高 38.150000 (6.3859%)
最低 35.220000 (-1.7847%)
平均 37.0460 (3.3074%)
日期 即期賣出 漲跌 漲跌%
2023-01-19 37.640000 0.1000 0.2664%
2023-01-18 37.540000 0.3200 0.8598%
2023-01-17 37.220000 -0.0600 -0.1609%
2023-01-16 37.280000 -0.0100 -0.0268%
2023-01-13 37.290000 0.1000 0.2689%
2023-01-12 37.190000 -0.0100 -0.0269%
2023-01-11 37.200000 -0.0900 -0.2414%
2023-01-10 37.290000 0.1200 0.3228%
2023-01-09 37.170000 -0.1500 -0.4019%
2023-01-07 37.320000 0.4800 1.3029%
2023-01-06 36.840000 -0.3400 -0.9145%
2023-01-05 37.180000 0.1800 0.4865%
2023-01-04 37.000000 -0.2300 -0.6178%
2023-01-03 37.230000 0.0500 0.1345%
2022-12-30 37.180000 0.0200 0.0538%
2022-12-29 37.160000 -0.0100 -0.0269%
2022-12-28 37.170000 -0.1900 -0.5086%
2022-12-27 37.360000 0.1200 0.3222%
2022-12-26 37.240000 0.0400 0.1075%
2022-12-23 37.200000 -0.1800 -0.4815%
2022-12-22 37.380000 -0.1500 -0.3997%
2022-12-21 37.530000 0.0300 0.0800%
2022-12-20 37.500000 -0.1500 -0.3984%
2022-12-19 37.650000 -0.0300 -0.0796%
2022-12-16 37.680000 -0.4700 -1.2320%
2022-12-15 38.150000 0.1400 0.3683%
2022-12-14 38.010000 0.1000 0.2638%
2022-12-13 37.910000 0.1600 0.4238%
2022-12-12 37.750000 -0.0100 -0.0265%
2022-12-09 37.760000 0.1200 0.3188%
2022-12-08 37.640000 0.2900 0.7764%
2022-12-07 37.350000 -0.2000 -0.5326%
2022-12-06 37.550000 -0.1600 -0.4243%
2022-12-05 37.710000 0.1000 0.2659%
2022-12-02 37.610000 0.3000 0.8041%
2022-12-01 37.310000 0.1500 0.4037%
2022-11-30 37.160000 -0.1300 -0.3486%
2022-11-29 37.290000 -0.3200 -0.8508%
2022-11-28 37.610000 -- --
2022-11-25 37.610000 -0.0600 -0.1593%
2022-11-24 37.670000 0.3800 1.0190%
2022-11-23 37.290000 0.1700 0.4580%
2022-11-22 37.120000 0.0800 0.2160%
2022-11-21 37.040000 -0.2500 -0.6704%
2022-11-18 37.290000 -- --
2022-11-17 37.290000 0.1800 0.4850%
2022-11-16 37.110000 0.3000 0.8150%
2022-11-15 36.810000 0.0400 0.1088%
2022-11-14 36.770000 -0.1600 -0.4333%
2022-11-11 36.930000 0.4400 1.2058%
2022-11-10 36.490000 -0.4800 -1.2984%
2022-11-09 36.970000 -0.0200 -0.0541%
2022-11-08 36.990000 0.4700 1.2870%
2022-11-07 36.520000 0.2100 0.5784%
2022-11-04 36.310000 -0.5900 -1.5989%
2022-11-03 36.900000 -0.2900 -0.7798%
2022-11-02 37.190000 -0.1600 -0.4284%
2022-11-01 37.350000 -0.2200 -0.5856%
2022-10-31 37.570000 0.3000 0.8049%
2022-10-28 37.270000 -0.1000 -0.2676%
2022-10-27 37.370000 0.1800 0.4840%
2022-10-26 37.190000 0.4600 1.2524%
2022-10-25 36.730000 -0.0500 -0.1359%
2022-10-24 36.780000 0.5800 1.6022%
2022-10-21 36.200000 -0.0300 -0.0828%
2022-10-20 36.230000 -0.0500 -0.1378%
2022-10-19 36.280000 -0.2300 -0.6300%
2022-10-18 36.510000 0.2900 0.8007%
2022-10-17 36.220000 -0.0800 -0.2204%
2022-10-14 36.300000 0.8200 2.3112%
2022-10-13 35.480000 0.2600 0.7382%
2022-10-12 35.220000 -0.0900 -0.2549%
2022-10-11 35.310000 -0.2000 -0.5632%
2022-10-07 35.510000 -0.4200 -1.1689%
2022-10-06 35.930000 -0.5000 -1.3725%
2022-10-05 36.430000 0.1300 0.3581%
2022-10-04 36.300000 0.4400 1.2270%
2022-10-03 35.860000 -- --