漲跌 |
1.780000 (4.9637%)
|
最高 |
38.150000 (6.3859%) |
最低 |
35.220000 (-1.7847%) |
平均 |
37.0460 (3.3074%) |
日期 |
即期賣出 |
漲跌 |
漲跌% |
2023-01-19 |
37.640000
|
0.1000 |
0.2664% |
2023-01-18 |
37.540000
|
0.3200 |
0.8598% |
2023-01-17 |
37.220000
|
-0.0600 |
-0.1609% |
2023-01-16 |
37.280000
|
-0.0100 |
-0.0268% |
2023-01-13 |
37.290000
|
0.1000 |
0.2689% |
2023-01-12 |
37.190000
|
-0.0100 |
-0.0269% |
2023-01-11 |
37.200000
|
-0.0900 |
-0.2414% |
2023-01-10 |
37.290000
|
0.1200 |
0.3228% |
2023-01-09 |
37.170000
|
-0.1500 |
-0.4019% |
2023-01-07 |
37.320000
|
0.4800 |
1.3029% |
2023-01-06 |
36.840000
|
-0.3400 |
-0.9145% |
2023-01-05 |
37.180000
|
0.1800 |
0.4865% |
2023-01-04 |
37.000000
|
-0.2300 |
-0.6178% |
2023-01-03 |
37.230000
|
0.0500 |
0.1345% |
2022-12-30 |
37.180000
|
0.0200 |
0.0538% |
2022-12-29 |
37.160000
|
-0.0100 |
-0.0269% |
2022-12-28 |
37.170000
|
-0.1900 |
-0.5086% |
2022-12-27 |
37.360000
|
0.1200 |
0.3222% |
2022-12-26 |
37.240000
|
0.0400 |
0.1075% |
2022-12-23 |
37.200000
|
-0.1800 |
-0.4815% |
2022-12-22 |
37.380000
|
-0.1500 |
-0.3997% |
2022-12-21 |
37.530000
|
0.0300 |
0.0800% |
2022-12-20 |
37.500000
|
-0.1500 |
-0.3984% |
2022-12-19 |
37.650000
|
-0.0300 |
-0.0796% |
2022-12-16 |
37.680000
|
-0.4700 |
-1.2320% |
2022-12-15 |
38.150000
|
0.1400 |
0.3683% |
2022-12-14 |
38.010000
|
0.1000 |
0.2638% |
2022-12-13 |
37.910000
|
0.1600 |
0.4238% |
2022-12-12 |
37.750000
|
-0.0100 |
-0.0265% |
2022-12-09 |
37.760000
|
0.1200 |
0.3188% |
2022-12-08 |
37.640000
|
0.2900 |
0.7764% |
2022-12-07 |
37.350000
|
-0.2000 |
-0.5326% |
2022-12-06 |
37.550000
|
-0.1600 |
-0.4243% |
2022-12-05 |
37.710000
|
0.1000 |
0.2659% |
2022-12-02 |
37.610000
|
0.3000 |
0.8041% |
2022-12-01 |
37.310000
|
0.1500 |
0.4037% |
2022-11-30 |
37.160000
|
-0.1300 |
-0.3486% |
2022-11-29 |
37.290000
|
-0.3200 |
-0.8508% |
2022-11-28 |
37.610000
|
-- |
-- |
2022-11-25 |
37.610000
|
-0.0600 |
-0.1593% |
2022-11-24 |
37.670000
|
0.3800 |
1.0190% |
2022-11-23 |
37.290000
|
0.1700 |
0.4580% |
2022-11-22 |
37.120000
|
0.0800 |
0.2160% |
2022-11-21 |
37.040000
|
-0.2500 |
-0.6704% |
2022-11-18 |
37.290000
|
-- |
-- |
2022-11-17 |
37.290000
|
0.1800 |
0.4850% |
2022-11-16 |
37.110000
|
0.3000 |
0.8150% |
2022-11-15 |
36.810000
|
0.0400 |
0.1088% |
2022-11-14 |
36.770000
|
-0.1600 |
-0.4333% |
2022-11-11 |
36.930000
|
0.4400 |
1.2058% |
2022-11-10 |
36.490000
|
-0.4800 |
-1.2984% |
2022-11-09 |
36.970000
|
-0.0200 |
-0.0541% |
2022-11-08 |
36.990000
|
0.4700 |
1.2870% |
2022-11-07 |
36.520000
|
0.2100 |
0.5784% |
2022-11-04 |
36.310000
|
-0.5900 |
-1.5989% |
2022-11-03 |
36.900000
|
-0.2900 |
-0.7798% |
2022-11-02 |
37.190000
|
-0.1600 |
-0.4284% |
2022-11-01 |
37.350000
|
-0.2200 |
-0.5856% |
2022-10-31 |
37.570000
|
0.3000 |
0.8049% |
2022-10-28 |
37.270000
|
-0.1000 |
-0.2676% |
2022-10-27 |
37.370000
|
0.1800 |
0.4840% |
2022-10-26 |
37.190000
|
0.4600 |
1.2524% |
2022-10-25 |
36.730000
|
-0.0500 |
-0.1359% |
2022-10-24 |
36.780000
|
0.5800 |
1.6022% |
2022-10-21 |
36.200000
|
-0.0300 |
-0.0828% |
2022-10-20 |
36.230000
|
-0.0500 |
-0.1378% |
2022-10-19 |
36.280000
|
-0.2300 |
-0.6300% |
2022-10-18 |
36.510000
|
0.2900 |
0.8007% |
2022-10-17 |
36.220000
|
-0.0800 |
-0.2204% |
2022-10-14 |
36.300000
|
0.8200 |
2.3112% |
2022-10-13 |
35.480000
|
0.2600 |
0.7382% |
2022-10-12 |
35.220000
|
-0.0900 |
-0.2549% |
2022-10-11 |
35.310000
|
-0.2000 |
-0.5632% |
2022-10-07 |
35.510000
|
-0.4200 |
-1.1689% |
2022-10-06 |
35.930000
|
-0.5000 |
-1.3725% |
2022-10-05 |
36.430000
|
0.1300 |
0.3581% |
2022-10-04 |
36.300000
|
0.4400 |
1.2270% |
2022-10-03 |
35.860000
|
-- |
-- |