| 漲跌 | -0.009000 (-0.5257%) |
| 最高 | 1.798000 (5.0234%) |
| 最低 | 1.693000 (-1.1098%) |
| 平均 | 1.7399 (1.6306%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-12-01 | 南非幣 (ZAR) | 1.703000 | -0.0020 | -0.1173% |
| 2023-11-30 | 南非幣 (ZAR) | 1.705000 | -0.0140 | -0.8144% |
| 2023-11-29 | 南非幣 (ZAR) | 1.719000 | 0.0030 | 0.1748% |
| 2023-11-28 | 南非幣 (ZAR) | 1.716000 | 0.0050 | 0.2922% |
| 2023-11-27 | 南非幣 (ZAR) | 1.711000 | -0.0010 | -0.0584% |
| 2023-11-24 | 南非幣 (ZAR) | 1.712000 | -0.0030 | -0.1749% |
| 2023-11-23 | 南非幣 (ZAR) | 1.715000 | -0.0170 | -0.9815% |
| 2023-11-22 | 南非幣 (ZAR) | 1.732000 | -0.0200 | -1.1416% |
| 2023-11-21 | 南非幣 (ZAR) | 1.752000 | -0.0090 | -0.5111% |
| 2023-11-20 | 南非幣 (ZAR) | 1.761000 | -0.0060 | -0.3396% |
| 2023-11-17 | 南非幣 (ZAR) | 1.767000 | -0.0220 | -1.2297% |
| 2023-11-16 | 南非幣 (ZAR) | 1.789000 | -0.0090 | -0.5006% |
| 2023-11-15 | 南非幣 (ZAR) | 1.798000 | 0.0360 | 2.0431% |
| 2023-11-14 | 南非幣 (ZAR) | 1.762000 | -0.0050 | -0.2830% |
| 2023-11-13 | 南非幣 (ZAR) | 1.767000 | -0.0010 | -0.0566% |
| 2023-11-10 | 南非幣 (ZAR) | 1.768000 | -0.0090 | -0.5065% |
| 2023-11-09 | 南非幣 (ZAR) | 1.777000 | -0.0150 | -0.8371% |
| 2023-11-08 | 南非幣 (ZAR) | 1.792000 | 0.0050 | 0.2798% |
| 2023-11-07 | 南非幣 (ZAR) | 1.787000 | -0.0090 | -0.5011% |
| 2023-11-06 | 南非幣 (ZAR) | 1.796000 | 0.0040 | 0.2232% |
| 2023-11-03 | 南非幣 (ZAR) | 1.792000 | 0.0090 | 0.5048% |
| 2023-11-02 | 南非幣 (ZAR) | 1.783000 | 0.0120 | 0.6776% |
| 2023-11-01 | 南非幣 (ZAR) | 1.771000 | 0.0150 | 0.8542% |
| 2023-10-31 | 南非幣 (ZAR) | 1.756000 | 0.0010 | 0.0570% |
| 2023-10-30 | 南非幣 (ZAR) | 1.755000 | 0.0070 | 0.4005% |
| 2023-10-27 | 南非幣 (ZAR) | 1.748000 | 0.0210 | 1.2160% |
| 2023-10-26 | 南非幣 (ZAR) | 1.727000 | -0.0010 | -0.0579% |
| 2023-10-25 | 南非幣 (ZAR) | 1.728000 | -0.0100 | -0.5754% |
| 2023-10-24 | 南非幣 (ZAR) | 1.738000 | 0.0090 | 0.5205% |
| 2023-10-23 | 南非幣 (ZAR) | 1.729000 | -- | -- |
| 2023-10-20 | 南非幣 (ZAR) | 1.729000 | 0.0060 | 0.3482% |
| 2023-10-19 | 南非幣 (ZAR) | 1.723000 | -0.0350 | -1.9909% |
| 2023-10-18 | 南非幣 (ZAR) | 1.758000 | 0.0040 | 0.2281% |
| 2023-10-17 | 南非幣 (ZAR) | 1.754000 | 0.0120 | 0.6889% |
| 2023-10-16 | 南非幣 (ZAR) | 1.742000 | 0.0100 | 0.5774% |
| 2023-10-13 | 南非幣 (ZAR) | 1.732000 | -0.0090 | -0.5169% |
| 2023-10-12 | 南非幣 (ZAR) | 1.741000 | 0.0140 | 0.8107% |
| 2023-10-11 | 南非幣 (ZAR) | 1.727000 | 0.0340 | 2.0083% |
| 2023-10-06 | 南非幣 (ZAR) | 1.693000 | -0.0060 | -0.3531% |
| 2023-10-05 | 南非幣 (ZAR) | 1.699000 | -0.0120 | -0.7013% |
| 2023-10-04 | 南非幣 (ZAR) | 1.711000 | -0.0010 | -0.0584% |
| 2023-10-03 | 南非幣 (ZAR) | 1.712000 | -0.0270 | -1.5526% |
| 2023-10-02 | 南非幣 (ZAR) | 1.739000 | 0.0240 | 1.3994% |
| 2023-09-28 | 南非幣 (ZAR) | 1.715000 | -0.0110 | -0.6373% |
| 2023-09-27 | 南非幣 (ZAR) | 1.726000 | -0.0160 | -0.9185% |
| 2023-09-26 | 南非幣 (ZAR) | 1.742000 | -0.0010 | -0.0574% |
| 2023-09-25 | 南非幣 (ZAR) | 1.743000 | -0.0040 | -0.2290% |
| 2023-09-23 | 南非幣 (ZAR) | 1.747000 | 0.0060 | 0.3446% |
| 2023-09-22 | 南非幣 (ZAR) | 1.741000 | -- | -- |
| 2023-09-21 | 南非幣 (ZAR) | 1.741000 | 0.0160 | 0.9275% |
| 2023-09-20 | 南非幣 (ZAR) | 1.725000 | 0.0050 | 0.2907% |
| 2023-09-19 | 南非幣 (ZAR) | 1.720000 | 0.0030 | 0.1747% |
| 2023-09-18 | 南非幣 (ZAR) | 1.717000 | 0.0080 | 0.4681% |
| 2023-09-15 | 南非幣 (ZAR) | 1.709000 | -0.0160 | -0.9275% |
| 2023-09-14 | 南非幣 (ZAR) | 1.725000 | 0.0010 | 0.0580% |
| 2023-09-13 | 南非幣 (ZAR) | 1.724000 | -0.0040 | -0.2315% |
| 2023-09-12 | 南非幣 (ZAR) | 1.728000 | 0.0040 | 0.2320% |
| 2023-09-11 | 南非幣 (ZAR) | 1.724000 | 0.0120 | 0.7009% |
| 2023-09-08 | 南非幣 (ZAR) | 1.712000 | -- | -- |