| 漲跌 | 0.012000 (0.6993%) |
| 最高 | 1.769000 (3.0886%) |
| 最低 | 1.669000 (-2.7389%) |
| 平均 | 1.7091 (-0.4039%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 南非幣 (ZAR) | 1.728000 | -0.0090 | -0.5181% |
| 2024-04-18 | 南非幣 (ZAR) | 1.737000 | -0.0010 | -0.0575% |
| 2024-04-17 | 南非幣 (ZAR) | 1.738000 | 0.0010 | 0.0576% |
| 2024-04-16 | 南非幣 (ZAR) | 1.737000 | -0.0130 | -0.7429% |
| 2024-04-15 | 南非幣 (ZAR) | 1.750000 | -0.0140 | -0.7937% |
| 2024-04-12 | 南非幣 (ZAR) | 1.764000 | 0.0140 | 0.8000% |
| 2024-04-11 | 南非幣 (ZAR) | 1.750000 | -0.0190 | -1.0741% |
| 2024-04-10 | 南非幣 (ZAR) | 1.769000 | 0.0030 | 0.1699% |
| 2024-04-09 | 南非幣 (ZAR) | 1.766000 | 0.0070 | 0.3980% |
| 2024-04-08 | 南非幣 (ZAR) | 1.759000 | 0.0240 | 1.3833% |
| 2024-04-03 | 南非幣 (ZAR) | 1.735000 | -- | -- |
| 2024-04-02 | 南非幣 (ZAR) | 1.735000 | 0.0010 | 0.0577% |
| 2024-04-01 | 南非幣 (ZAR) | 1.734000 | 0.0100 | 0.5800% |
| 2024-03-29 | 南非幣 (ZAR) | 1.724000 | 0.0040 | 0.2326% |
| 2024-03-28 | 南非幣 (ZAR) | 1.720000 | -0.0020 | -0.1161% |
| 2024-03-27 | 南非幣 (ZAR) | 1.722000 | -- | -- |
| 2024-03-26 | 南非幣 (ZAR) | 1.722000 | 0.0080 | 0.4667% |
| 2024-03-25 | 南非幣 (ZAR) | 1.714000 | -0.0050 | -0.2909% |
| 2024-03-22 | 南非幣 (ZAR) | 1.719000 | -0.0160 | -0.9222% |
| 2024-03-21 | 南非幣 (ZAR) | 1.735000 | 0.0190 | 1.1072% |
| 2024-03-20 | 南非幣 (ZAR) | 1.716000 | 0.0080 | 0.4684% |
| 2024-03-19 | 南非幣 (ZAR) | 1.708000 | -0.0120 | -0.6977% |
| 2024-03-18 | 南非幣 (ZAR) | 1.720000 | 0.0020 | 0.1164% |
| 2024-03-15 | 南非幣 (ZAR) | 1.718000 | -0.0060 | -0.3480% |
| 2024-03-14 | 南非幣 (ZAR) | 1.724000 | 0.0060 | 0.3492% |
| 2024-03-13 | 南非幣 (ZAR) | 1.718000 | -0.0030 | -0.1743% |
| 2024-03-12 | 南非幣 (ZAR) | 1.721000 | 0.0080 | 0.4670% |
| 2024-03-11 | 南非幣 (ZAR) | 1.713000 | -0.0040 | -0.2330% |
| 2024-03-08 | 南非幣 (ZAR) | 1.717000 | 0.0080 | 0.4681% |
| 2024-03-07 | 南非幣 (ZAR) | 1.709000 | 0.0060 | 0.3523% |
| 2024-03-06 | 南非幣 (ZAR) | 1.703000 | 0.0120 | 0.7096% |
| 2024-03-05 | 南非幣 (ZAR) | 1.691000 | 0.0020 | 0.1184% |
| 2024-03-04 | 南非幣 (ZAR) | 1.689000 | 0.0080 | 0.4759% |
| 2024-03-01 | 南非幣 (ZAR) | 1.681000 | 0.0010 | 0.0595% |
| 2024-02-29 | 南非幣 (ZAR) | 1.680000 | 0.0050 | 0.2985% |
| 2024-02-27 | 南非幣 (ZAR) | 1.675000 | 0.0060 | 0.3595% |
| 2024-02-26 | 南非幣 (ZAR) | 1.669000 | -0.0080 | -0.4770% |
| 2024-02-23 | 南非幣 (ZAR) | 1.677000 | -0.0300 | -1.7575% |
| 2024-02-22 | 南非幣 (ZAR) | 1.707000 | 0.0020 | 0.1173% |
| 2024-02-21 | 南非幣 (ZAR) | 1.705000 | 0.0150 | 0.8876% |
| 2024-02-20 | 南非幣 (ZAR) | 1.690000 | -0.0060 | -0.3538% |
| 2024-02-19 | 南非幣 (ZAR) | 1.696000 | -- | -- |
| 2024-02-17 | 南非幣 (ZAR) | 1.696000 | 0.0040 | 0.2364% |
| 2024-02-16 | 南非幣 (ZAR) | 1.692000 | 0.0090 | 0.5348% |
| 2024-02-15 | 南非幣 (ZAR) | 1.683000 | -0.0160 | -0.9417% |
| 2024-02-07 | 南非幣 (ZAR) | 1.699000 | 0.0140 | 0.8309% |
| 2024-02-06 | 南非幣 (ZAR) | 1.685000 | -0.0050 | -0.2959% |
| 2024-02-05 | 南非幣 (ZAR) | 1.690000 | -0.0210 | -1.2274% |
| 2024-02-02 | 南非幣 (ZAR) | 1.711000 | 0.0050 | 0.2931% |
| 2024-02-01 | 南非幣 (ZAR) | 1.706000 | 0.0020 | 0.1174% |
| 2024-01-31 | 南非幣 (ZAR) | 1.704000 | 0.0150 | 0.8881% |
| 2024-01-30 | 南非幣 (ZAR) | 1.689000 | -0.0070 | -0.4127% |
| 2024-01-29 | 南非幣 (ZAR) | 1.696000 | 0.0080 | 0.4739% |
| 2024-01-26 | 南非幣 (ZAR) | 1.688000 | -0.0070 | -0.4130% |
| 2024-01-25 | 南非幣 (ZAR) | 1.695000 | 0.0030 | 0.1773% |
| 2024-01-24 | 南非幣 (ZAR) | 1.692000 | 0.0150 | 0.8945% |
| 2024-01-23 | 南非幣 (ZAR) | 1.677000 | 0.0060 | 0.3591% |
| 2024-01-22 | 南非幣 (ZAR) | 1.671000 | -0.0210 | -1.2411% |
| 2024-01-19 | 南非幣 (ZAR) | 1.692000 | -0.0050 | -0.2946% |
| 2024-01-18 | 南非幣 (ZAR) | 1.697000 | -- | -- |
| 2024-01-17 | 南非幣 (ZAR) | 1.697000 | -0.0030 | -0.1765% |
| 2024-01-16 | 南非幣 (ZAR) | 1.700000 | -0.0030 | -0.1762% |
| 2024-01-15 | 南非幣 (ZAR) | 1.703000 | -0.0040 | -0.2343% |
| 2024-01-12 | 南非幣 (ZAR) | 1.707000 | 0.0040 | 0.2349% |
| 2024-01-11 | 南非幣 (ZAR) | 1.703000 | 0.0030 | 0.1765% |
| 2024-01-10 | 南非幣 (ZAR) | 1.700000 | -- | -- |
| 2024-01-09 | 南非幣 (ZAR) | 1.700000 | 0.0130 | 0.7706% |
| 2024-01-08 | 南非幣 (ZAR) | 1.687000 | -0.0040 | -0.2365% |
| 2024-01-05 | 南非幣 (ZAR) | 1.691000 | -0.0060 | -0.3536% |
| 2024-01-04 | 南非幣 (ZAR) | 1.697000 | -0.0070 | -0.4108% |
| 2024-01-03 | 南非幣 (ZAR) | 1.704000 | -0.0120 | -0.6993% |
| 2024-01-02 | 南非幣 (ZAR) | 1.716000 | -- | -- |