| 漲跌 | 0.023000 (1.3956%) |
| 最高 | 1.701000 (3.2160%) |
| 最低 | 1.601000 (-2.8519%) |
| 平均 | 1.6425 (-0.3345%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 南非幣 (ZAR) | 1.671000 | 0.0060 | 0.3604% |
| 2024-04-24 | 南非幣 (ZAR) | 1.665000 | 0.0030 | 0.1805% |
| 2024-04-23 | 南非幣 (ZAR) | 1.662000 | -0.0120 | -0.7168% |
| 2024-04-22 | 南非幣 (ZAR) | 1.674000 | 0.0140 | 0.8434% |
| 2024-04-19 | 南非幣 (ZAR) | 1.660000 | -0.0090 | -0.5392% |
| 2024-04-18 | 南非幣 (ZAR) | 1.669000 | -0.0010 | -0.0599% |
| 2024-04-17 | 南非幣 (ZAR) | 1.670000 | 0.0010 | 0.0599% |
| 2024-04-16 | 南非幣 (ZAR) | 1.669000 | -0.0130 | -0.7729% |
| 2024-04-15 | 南非幣 (ZAR) | 1.682000 | -0.0140 | -0.8255% |
| 2024-04-12 | 南非幣 (ZAR) | 1.696000 | 0.0140 | 0.8323% |
| 2024-04-11 | 南非幣 (ZAR) | 1.682000 | -0.0190 | -1.1170% |
| 2024-04-10 | 南非幣 (ZAR) | 1.701000 | 0.0030 | 0.1767% |
| 2024-04-09 | 南非幣 (ZAR) | 1.698000 | 0.0070 | 0.4140% |
| 2024-04-08 | 南非幣 (ZAR) | 1.691000 | 0.0240 | 1.4397% |
| 2024-04-03 | 南非幣 (ZAR) | 1.667000 | -- | -- |
| 2024-04-02 | 南非幣 (ZAR) | 1.667000 | 0.0010 | 0.0600% |
| 2024-04-01 | 南非幣 (ZAR) | 1.666000 | 0.0100 | 0.6039% |
| 2024-03-29 | 南非幣 (ZAR) | 1.656000 | 0.0040 | 0.2421% |
| 2024-03-28 | 南非幣 (ZAR) | 1.652000 | -0.0020 | -0.1209% |
| 2024-03-27 | 南非幣 (ZAR) | 1.654000 | -- | -- |
| 2024-03-26 | 南非幣 (ZAR) | 1.654000 | 0.0080 | 0.4860% |
| 2024-03-25 | 南非幣 (ZAR) | 1.646000 | -0.0050 | -0.3028% |
| 2024-03-22 | 南非幣 (ZAR) | 1.651000 | -0.0160 | -0.9598% |
| 2024-03-21 | 南非幣 (ZAR) | 1.667000 | 0.0190 | 1.1529% |
| 2024-03-20 | 南非幣 (ZAR) | 1.648000 | 0.0080 | 0.4878% |
| 2024-03-19 | 南非幣 (ZAR) | 1.640000 | -0.0120 | -0.7264% |
| 2024-03-18 | 南非幣 (ZAR) | 1.652000 | 0.0020 | 0.1212% |
| 2024-03-15 | 南非幣 (ZAR) | 1.650000 | -0.0060 | -0.3623% |
| 2024-03-14 | 南非幣 (ZAR) | 1.656000 | 0.0060 | 0.3636% |
| 2024-03-13 | 南非幣 (ZAR) | 1.650000 | -0.0030 | -0.1815% |
| 2024-03-12 | 南非幣 (ZAR) | 1.653000 | 0.0080 | 0.4863% |
| 2024-03-11 | 南非幣 (ZAR) | 1.645000 | -0.0040 | -0.2426% |
| 2024-03-08 | 南非幣 (ZAR) | 1.649000 | 0.0080 | 0.4875% |
| 2024-03-07 | 南非幣 (ZAR) | 1.641000 | 0.0060 | 0.3670% |
| 2024-03-06 | 南非幣 (ZAR) | 1.635000 | 0.0120 | 0.7394% |
| 2024-03-05 | 南非幣 (ZAR) | 1.623000 | 0.0020 | 0.1234% |
| 2024-03-04 | 南非幣 (ZAR) | 1.621000 | 0.0080 | 0.4960% |
| 2024-03-01 | 南非幣 (ZAR) | 1.613000 | 0.0010 | 0.0620% |
| 2024-02-29 | 南非幣 (ZAR) | 1.612000 | 0.0050 | 0.3111% |
| 2024-02-27 | 南非幣 (ZAR) | 1.607000 | 0.0060 | 0.3748% |
| 2024-02-26 | 南非幣 (ZAR) | 1.601000 | -0.0080 | -0.4972% |
| 2024-02-23 | 南非幣 (ZAR) | 1.609000 | -0.0300 | -1.8304% |
| 2024-02-22 | 南非幣 (ZAR) | 1.639000 | 0.0020 | 0.1222% |
| 2024-02-21 | 南非幣 (ZAR) | 1.637000 | 0.0150 | 0.9248% |
| 2024-02-20 | 南非幣 (ZAR) | 1.622000 | -0.0060 | -0.3686% |
| 2024-02-19 | 南非幣 (ZAR) | 1.628000 | -- | -- |
| 2024-02-17 | 南非幣 (ZAR) | 1.628000 | 0.0040 | 0.2463% |
| 2024-02-16 | 南非幣 (ZAR) | 1.624000 | 0.0090 | 0.5573% |
| 2024-02-15 | 南非幣 (ZAR) | 1.615000 | -0.0160 | -0.9810% |
| 2024-02-07 | 南非幣 (ZAR) | 1.631000 | 0.0140 | 0.8658% |
| 2024-02-06 | 南非幣 (ZAR) | 1.617000 | -0.0050 | -0.3083% |
| 2024-02-05 | 南非幣 (ZAR) | 1.622000 | -0.0210 | -1.2781% |
| 2024-02-02 | 南非幣 (ZAR) | 1.643000 | 0.0050 | 0.3053% |
| 2024-02-01 | 南非幣 (ZAR) | 1.638000 | 0.0020 | 0.1222% |
| 2024-01-31 | 南非幣 (ZAR) | 1.636000 | 0.0150 | 0.9254% |
| 2024-01-30 | 南非幣 (ZAR) | 1.621000 | -0.0070 | -0.4300% |
| 2024-01-29 | 南非幣 (ZAR) | 1.628000 | 0.0080 | 0.4938% |
| 2024-01-26 | 南非幣 (ZAR) | 1.620000 | -0.0070 | -0.4302% |
| 2024-01-25 | 南非幣 (ZAR) | 1.627000 | 0.0030 | 0.1847% |
| 2024-01-24 | 南非幣 (ZAR) | 1.624000 | 0.0150 | 0.9323% |
| 2024-01-23 | 南非幣 (ZAR) | 1.609000 | 0.0060 | 0.3743% |
| 2024-01-22 | 南非幣 (ZAR) | 1.603000 | -0.0210 | -1.2931% |
| 2024-01-19 | 南非幣 (ZAR) | 1.624000 | -0.0050 | -0.3069% |
| 2024-01-18 | 南非幣 (ZAR) | 1.629000 | -- | -- |
| 2024-01-17 | 南非幣 (ZAR) | 1.629000 | -0.0030 | -0.1838% |
| 2024-01-16 | 南非幣 (ZAR) | 1.632000 | -0.0030 | -0.1835% |
| 2024-01-15 | 南非幣 (ZAR) | 1.635000 | -0.0040 | -0.2441% |
| 2024-01-12 | 南非幣 (ZAR) | 1.639000 | 0.0040 | 0.2446% |
| 2024-01-11 | 南非幣 (ZAR) | 1.635000 | 0.0030 | 0.1838% |
| 2024-01-10 | 南非幣 (ZAR) | 1.632000 | -- | -- |
| 2024-01-09 | 南非幣 (ZAR) | 1.632000 | 0.0130 | 0.8030% |
| 2024-01-08 | 南非幣 (ZAR) | 1.619000 | -0.0040 | -0.2465% |
| 2024-01-05 | 南非幣 (ZAR) | 1.623000 | -0.0060 | -0.3683% |
| 2024-01-04 | 南非幣 (ZAR) | 1.629000 | -0.0070 | -0.4279% |
| 2024-01-03 | 南非幣 (ZAR) | 1.636000 | -0.0120 | -0.7282% |
| 2024-01-02 | 南非幣 (ZAR) | 1.648000 | -- | -- |