漲跌 |
-0.180000 (-0.7656%)
|
最高 |
23.970000 (1.9566%) |
最低 |
22.990000 (-2.2118%) |
平均 |
23.5749 (0.2761%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-12-01 |
加拿大幣 (CAD)
|
23.330000
|
0.2300 |
0.9957% |
2023-11-30 |
加拿大幣 (CAD)
|
23.100000
|
-0.0100 |
-0.0433% |
2023-11-29 |
加拿大幣 (CAD)
|
23.110000
|
-0.1100 |
-0.4737% |
2023-11-28 |
加拿大幣 (CAD)
|
23.220000
|
-0.0100 |
-0.0430% |
2023-11-27 |
加拿大幣 (CAD)
|
23.230000
|
0.0600 |
0.2590% |
2023-11-24 |
加拿大幣 (CAD)
|
23.170000
|
-- |
-- |
2023-11-23 |
加拿大幣 (CAD)
|
23.170000
|
0.0400 |
0.1729% |
2023-11-22 |
加拿大幣 (CAD)
|
23.130000
|
0.1400 |
0.6090% |
2023-11-21 |
加拿大幣 (CAD)
|
22.990000
|
-0.1900 |
-0.8197% |
2023-11-20 |
加拿大幣 (CAD)
|
23.180000
|
-0.0500 |
-0.2152% |
2023-11-17 |
加拿大幣 (CAD)
|
23.230000
|
-0.2100 |
-0.8959% |
2023-11-16 |
加拿大幣 (CAD)
|
23.440000
|
-0.1000 |
-0.4248% |
2023-11-15 |
加拿大幣 (CAD)
|
23.540000
|
0.0500 |
0.2129% |
2023-11-14 |
加拿大幣 (CAD)
|
23.490000
|
-0.0100 |
-0.0426% |
2023-11-13 |
加拿大幣 (CAD)
|
23.500000
|
-0.0200 |
-0.0850% |
2023-11-10 |
加拿大幣 (CAD)
|
23.520000
|
0.0400 |
0.1704% |
2023-11-09 |
加拿大幣 (CAD)
|
23.480000
|
-0.0200 |
-0.0851% |
2023-11-08 |
加拿大幣 (CAD)
|
23.500000
|
-0.0300 |
-0.1275% |
2023-11-07 |
加拿大幣 (CAD)
|
23.530000
|
-0.1100 |
-0.4653% |
2023-11-06 |
加拿大幣 (CAD)
|
23.640000
|
0.0300 |
0.1271% |
2023-11-03 |
加拿大幣 (CAD)
|
23.610000
|
0.1500 |
0.6394% |
2023-11-02 |
加拿大幣 (CAD)
|
23.460000
|
-0.0300 |
-0.1277% |
2023-11-01 |
加拿大幣 (CAD)
|
23.490000
|
-0.0300 |
-0.1276% |
2023-10-31 |
加拿大幣 (CAD)
|
23.520000
|
0.0400 |
0.1704% |
2023-10-30 |
加拿大幣 (CAD)
|
23.480000
|
-0.0800 |
-0.3396% |
2023-10-27 |
加拿大幣 (CAD)
|
23.560000
|
-0.0200 |
-0.0848% |
2023-10-26 |
加拿大幣 (CAD)
|
23.580000
|
-0.0200 |
-0.0847% |
2023-10-25 |
加拿大幣 (CAD)
|
23.600000
|
-0.1100 |
-0.4639% |
2023-10-24 |
加拿大幣 (CAD)
|
23.710000
|
0.0700 |
0.2961% |
2023-10-23 |
加拿大幣 (CAD)
|
23.640000
|
-0.0100 |
-0.0423% |
2023-10-20 |
加拿大幣 (CAD)
|
23.650000
|
0.0300 |
0.1270% |
2023-10-19 |
加拿大幣 (CAD)
|
23.620000
|
-0.1500 |
-0.6310% |
2023-10-18 |
加拿大幣 (CAD)
|
23.770000
|
-0.0100 |
-0.0421% |
2023-10-17 |
加拿大幣 (CAD)
|
23.780000
|
0.0400 |
0.1685% |
2023-10-16 |
加拿大幣 (CAD)
|
23.740000
|
0.0800 |
0.3381% |
2023-10-13 |
加拿大幣 (CAD)
|
23.660000
|
-0.0600 |
-0.2530% |
2023-10-12 |
加拿大幣 (CAD)
|
23.720000
|
0.0200 |
0.0844% |
2023-10-11 |
加拿大幣 (CAD)
|
23.700000
|
0.1000 |
0.4237% |
2023-10-06 |
加拿大幣 (CAD)
|
23.600000
|
0.0600 |
0.2549% |
2023-10-05 |
加拿大幣 (CAD)
|
23.540000
|
-0.1300 |
-0.5492% |
2023-10-04 |
加拿大幣 (CAD)
|
23.670000
|
-- |
-- |
2023-10-03 |
加拿大幣 (CAD)
|
23.670000
|
-0.1500 |
-0.6297% |
2023-10-02 |
加拿大幣 (CAD)
|
23.820000
|
-0.1500 |
-0.6258% |
2023-09-28 |
加拿大幣 (CAD)
|
23.970000
|
0.0400 |
0.1672% |
2023-09-27 |
加拿大幣 (CAD)
|
23.930000
|
-0.0400 |
-0.1669% |
2023-09-26 |
加拿大幣 (CAD)
|
23.970000
|
0.0200 |
0.0835% |
2023-09-25 |
加拿大幣 (CAD)
|
23.950000
|
0.0500 |
0.2092% |
2023-09-23 |
加拿大幣 (CAD)
|
23.900000
|
-0.0300 |
-0.1254% |
2023-09-22 |
加拿大幣 (CAD)
|
23.930000
|
0.0400 |
0.1674% |
2023-09-21 |
加拿大幣 (CAD)
|
23.890000
|
-- |
-- |
2023-09-20 |
加拿大幣 (CAD)
|
23.890000
|
0.0300 |
0.1257% |
2023-09-19 |
加拿大幣 (CAD)
|
23.860000
|
0.1100 |
0.4632% |
2023-09-18 |
加拿大幣 (CAD)
|
23.750000
|
0.0300 |
0.1265% |
2023-09-15 |
加拿大幣 (CAD)
|
23.720000
|
0.0700 |
0.2960% |
2023-09-14 |
加拿大幣 (CAD)
|
23.650000
|
-- |
-- |
2023-09-13 |
加拿大幣 (CAD)
|
23.650000
|
-0.0100 |
-0.0423% |
2023-09-12 |
加拿大幣 (CAD)
|
23.660000
|
0.0600 |
0.2542% |
2023-09-11 |
加拿大幣 (CAD)
|
23.600000
|
0.0900 |
0.3828% |
2023-09-08 |
加拿大幣 (CAD)
|
23.510000
|
-- |
-- |