| 漲跌 | -0.180000 (-0.7656%) |
| 最高 | 23.970000 (1.9566%) |
| 最低 | 22.990000 (-2.2118%) |
| 平均 | 23.5749 (0.2761%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-12-01 | 加拿大幣 (CAD) | 23.330000 | 0.2300 | 0.9957% |
| 2023-11-30 | 加拿大幣 (CAD) | 23.100000 | -0.0100 | -0.0433% |
| 2023-11-29 | 加拿大幣 (CAD) | 23.110000 | -0.1100 | -0.4737% |
| 2023-11-28 | 加拿大幣 (CAD) | 23.220000 | -0.0100 | -0.0430% |
| 2023-11-27 | 加拿大幣 (CAD) | 23.230000 | 0.0600 | 0.2590% |
| 2023-11-24 | 加拿大幣 (CAD) | 23.170000 | -- | -- |
| 2023-11-23 | 加拿大幣 (CAD) | 23.170000 | 0.0400 | 0.1729% |
| 2023-11-22 | 加拿大幣 (CAD) | 23.130000 | 0.1400 | 0.6090% |
| 2023-11-21 | 加拿大幣 (CAD) | 22.990000 | -0.1900 | -0.8197% |
| 2023-11-20 | 加拿大幣 (CAD) | 23.180000 | -0.0500 | -0.2152% |
| 2023-11-17 | 加拿大幣 (CAD) | 23.230000 | -0.2100 | -0.8959% |
| 2023-11-16 | 加拿大幣 (CAD) | 23.440000 | -0.1000 | -0.4248% |
| 2023-11-15 | 加拿大幣 (CAD) | 23.540000 | 0.0500 | 0.2129% |
| 2023-11-14 | 加拿大幣 (CAD) | 23.490000 | -0.0100 | -0.0426% |
| 2023-11-13 | 加拿大幣 (CAD) | 23.500000 | -0.0200 | -0.0850% |
| 2023-11-10 | 加拿大幣 (CAD) | 23.520000 | 0.0400 | 0.1704% |
| 2023-11-09 | 加拿大幣 (CAD) | 23.480000 | -0.0200 | -0.0851% |
| 2023-11-08 | 加拿大幣 (CAD) | 23.500000 | -0.0300 | -0.1275% |
| 2023-11-07 | 加拿大幣 (CAD) | 23.530000 | -0.1100 | -0.4653% |
| 2023-11-06 | 加拿大幣 (CAD) | 23.640000 | 0.0300 | 0.1271% |
| 2023-11-03 | 加拿大幣 (CAD) | 23.610000 | 0.1500 | 0.6394% |
| 2023-11-02 | 加拿大幣 (CAD) | 23.460000 | -0.0300 | -0.1277% |
| 2023-11-01 | 加拿大幣 (CAD) | 23.490000 | -0.0300 | -0.1276% |
| 2023-10-31 | 加拿大幣 (CAD) | 23.520000 | 0.0400 | 0.1704% |
| 2023-10-30 | 加拿大幣 (CAD) | 23.480000 | -0.0800 | -0.3396% |
| 2023-10-27 | 加拿大幣 (CAD) | 23.560000 | -0.0200 | -0.0848% |
| 2023-10-26 | 加拿大幣 (CAD) | 23.580000 | -0.0200 | -0.0847% |
| 2023-10-25 | 加拿大幣 (CAD) | 23.600000 | -0.1100 | -0.4639% |
| 2023-10-24 | 加拿大幣 (CAD) | 23.710000 | 0.0700 | 0.2961% |
| 2023-10-23 | 加拿大幣 (CAD) | 23.640000 | -0.0100 | -0.0423% |
| 2023-10-20 | 加拿大幣 (CAD) | 23.650000 | 0.0300 | 0.1270% |
| 2023-10-19 | 加拿大幣 (CAD) | 23.620000 | -0.1500 | -0.6310% |
| 2023-10-18 | 加拿大幣 (CAD) | 23.770000 | -0.0100 | -0.0421% |
| 2023-10-17 | 加拿大幣 (CAD) | 23.780000 | 0.0400 | 0.1685% |
| 2023-10-16 | 加拿大幣 (CAD) | 23.740000 | 0.0800 | 0.3381% |
| 2023-10-13 | 加拿大幣 (CAD) | 23.660000 | -0.0600 | -0.2530% |
| 2023-10-12 | 加拿大幣 (CAD) | 23.720000 | 0.0200 | 0.0844% |
| 2023-10-11 | 加拿大幣 (CAD) | 23.700000 | 0.1000 | 0.4237% |
| 2023-10-06 | 加拿大幣 (CAD) | 23.600000 | 0.0600 | 0.2549% |
| 2023-10-05 | 加拿大幣 (CAD) | 23.540000 | -0.1300 | -0.5492% |
| 2023-10-04 | 加拿大幣 (CAD) | 23.670000 | -- | -- |
| 2023-10-03 | 加拿大幣 (CAD) | 23.670000 | -0.1500 | -0.6297% |
| 2023-10-02 | 加拿大幣 (CAD) | 23.820000 | -0.1500 | -0.6258% |
| 2023-09-28 | 加拿大幣 (CAD) | 23.970000 | 0.0400 | 0.1672% |
| 2023-09-27 | 加拿大幣 (CAD) | 23.930000 | -0.0400 | -0.1669% |
| 2023-09-26 | 加拿大幣 (CAD) | 23.970000 | 0.0200 | 0.0835% |
| 2023-09-25 | 加拿大幣 (CAD) | 23.950000 | 0.0500 | 0.2092% |
| 2023-09-23 | 加拿大幣 (CAD) | 23.900000 | -0.0300 | -0.1254% |
| 2023-09-22 | 加拿大幣 (CAD) | 23.930000 | 0.0400 | 0.1674% |
| 2023-09-21 | 加拿大幣 (CAD) | 23.890000 | -- | -- |
| 2023-09-20 | 加拿大幣 (CAD) | 23.890000 | 0.0300 | 0.1257% |
| 2023-09-19 | 加拿大幣 (CAD) | 23.860000 | 0.1100 | 0.4632% |
| 2023-09-18 | 加拿大幣 (CAD) | 23.750000 | 0.0300 | 0.1265% |
| 2023-09-15 | 加拿大幣 (CAD) | 23.720000 | 0.0700 | 0.2960% |
| 2023-09-14 | 加拿大幣 (CAD) | 23.650000 | -- | -- |
| 2023-09-13 | 加拿大幣 (CAD) | 23.650000 | -0.0100 | -0.0423% |
| 2023-09-12 | 加拿大幣 (CAD) | 23.660000 | 0.0600 | 0.2542% |
| 2023-09-11 | 加拿大幣 (CAD) | 23.600000 | 0.0900 | 0.3828% |
| 2023-09-08 | 加拿大幣 (CAD) | 23.510000 | -- | -- |