| 漲跌 | 0.290000 (1.2398%) |
| 最高 | 23.730000 (1.4536%) |
| 最低 | 23.230000 (-0.6841%) |
| 平均 | 23.4542 (0.2743%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 加拿大幣 (CAD) | 23.680000 | 0.0600 | 0.2540% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.620000 | 0.0200 | 0.0847% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.600000 | -0.0300 | -0.1270% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.630000 | -0.0100 | -0.0423% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.640000 | 0.0200 | 0.0847% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.620000 | -0.0200 | -0.0846% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.640000 | -0.0400 | -0.1689% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.680000 | -0.0400 | -0.1686% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.720000 | 0.0200 | 0.0844% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.700000 | 0.0100 | 0.0422% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.690000 | -0.0400 | -0.1686% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.730000 | 0.0100 | 0.0422% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.720000 | 0.0300 | 0.1266% |
| 2024-03-29 | 加拿大幣 (CAD) | 23.690000 | 0.0800 | 0.3388% |
| 2024-03-28 | 加拿大幣 (CAD) | 23.610000 | -0.0100 | -0.0423% |
| 2024-03-27 | 加拿大幣 (CAD) | 23.620000 | 0.0600 | 0.2547% |
| 2024-03-26 | 加拿大幣 (CAD) | 23.560000 | 0.0400 | 0.1701% |
| 2024-03-25 | 加拿大幣 (CAD) | 23.520000 | -0.1200 | -0.5076% |
| 2024-03-22 | 加拿大幣 (CAD) | 23.640000 | -0.0700 | -0.2952% |
| 2024-03-21 | 加拿大幣 (CAD) | 23.710000 | 0.1800 | 0.7650% |
| 2024-03-20 | 加拿大幣 (CAD) | 23.530000 | 0.0200 | 0.0851% |
| 2024-03-19 | 加拿大幣 (CAD) | 23.510000 | 0.0200 | 0.0851% |
| 2024-03-18 | 加拿大幣 (CAD) | 23.490000 | 0.0800 | 0.3417% |
| 2024-03-15 | 加拿大幣 (CAD) | 23.410000 | -0.0600 | -0.2556% |
| 2024-03-14 | 加拿大幣 (CAD) | 23.470000 | 0.0600 | 0.2563% |
| 2024-03-13 | 加拿大幣 (CAD) | 23.410000 | 0.0100 | 0.0427% |
| 2024-03-12 | 加拿大幣 (CAD) | 23.400000 | 0.0100 | 0.0428% |
| 2024-03-11 | 加拿大幣 (CAD) | 23.390000 | -0.0700 | -0.2984% |
| 2024-03-08 | 加拿大幣 (CAD) | 23.460000 | 0.0300 | 0.1280% |
| 2024-03-07 | 加拿大幣 (CAD) | 23.430000 | 0.1200 | 0.5148% |
| 2024-03-06 | 加拿大幣 (CAD) | 23.310000 | 0.0100 | 0.0429% |
| 2024-03-05 | 加拿大幣 (CAD) | 23.300000 | -0.0300 | -0.1286% |
| 2024-03-04 | 加拿大幣 (CAD) | 23.330000 | -0.0300 | -0.1284% |
| 2024-03-01 | 加拿大幣 (CAD) | 23.360000 | 0.0100 | 0.0428% |
| 2024-02-29 | 加拿大幣 (CAD) | 23.350000 | -0.1200 | -0.5113% |
| 2024-02-27 | 加拿大幣 (CAD) | 23.470000 | 0.0600 | 0.2563% |
| 2024-02-26 | 加拿大幣 (CAD) | 23.410000 | -0.0900 | -0.3830% |
| 2024-02-23 | 加拿大幣 (CAD) | 23.500000 | -0.0100 | -0.0425% |
| 2024-02-22 | 加拿大幣 (CAD) | 23.510000 | 0.1100 | 0.4701% |
| 2024-02-21 | 加拿大幣 (CAD) | 23.400000 | -- | -- |
| 2024-02-20 | 加拿大幣 (CAD) | 23.400000 | 0.0200 | 0.0855% |
| 2024-02-19 | 加拿大幣 (CAD) | 23.380000 | 0.0300 | 0.1285% |
| 2024-02-17 | 加拿大幣 (CAD) | 23.350000 | 0.0100 | 0.0428% |
| 2024-02-16 | 加拿大幣 (CAD) | 23.340000 | 0.0600 | 0.2577% |
| 2024-02-15 | 加拿大幣 (CAD) | 23.280000 | -0.0600 | -0.2571% |
| 2024-02-07 | 加拿大幣 (CAD) | 23.340000 | 0.0800 | 0.3439% |
| 2024-02-06 | 加拿大幣 (CAD) | 23.260000 | -0.1000 | -0.4281% |
| 2024-02-05 | 加拿大幣 (CAD) | 23.360000 | -0.0700 | -0.2988% |
| 2024-02-02 | 加拿大幣 (CAD) | 23.430000 | 0.0700 | 0.2997% |
| 2024-02-01 | 加拿大幣 (CAD) | 23.360000 | -0.0400 | -0.1709% |
| 2024-01-31 | 加拿大幣 (CAD) | 23.400000 | 0.0800 | 0.3431% |
| 2024-01-30 | 加拿大幣 (CAD) | 23.320000 | -0.0200 | -0.0857% |
| 2024-01-29 | 加拿大幣 (CAD) | 23.340000 | 0.0300 | 0.1287% |
| 2024-01-26 | 加拿大幣 (CAD) | 23.310000 | 0.0800 | 0.3444% |
| 2024-01-25 | 加拿大幣 (CAD) | 23.230000 | -0.1400 | -0.5991% |
| 2024-01-24 | 加拿大幣 (CAD) | 23.370000 | 0.0300 | 0.1285% |
| 2024-01-23 | 加拿大幣 (CAD) | 23.340000 | -0.0700 | -0.2990% |
| 2024-01-22 | 加拿大幣 (CAD) | 23.410000 | 0.0200 | 0.0855% |
| 2024-01-19 | 加拿大幣 (CAD) | 23.390000 | -0.0900 | -0.3833% |
| 2024-01-18 | 加拿大幣 (CAD) | 23.480000 | 0.0200 | 0.0853% |
| 2024-01-17 | 加拿大幣 (CAD) | 23.460000 | 0.1000 | 0.4281% |
| 2024-01-16 | 加拿大幣 (CAD) | 23.360000 | -- | -- |
| 2024-01-15 | 加拿大幣 (CAD) | 23.360000 | -- | -- |
| 2024-01-12 | 加拿大幣 (CAD) | 23.360000 | 0.0200 | 0.0857% |
| 2024-01-11 | 加拿大幣 (CAD) | 23.340000 | 0.0100 | 0.0429% |
| 2024-01-10 | 加拿大幣 (CAD) | 23.330000 | 0.0300 | 0.1288% |
| 2024-01-09 | 加拿大幣 (CAD) | 23.300000 | 0.0500 | 0.2151% |
| 2024-01-08 | 加拿大幣 (CAD) | 23.250000 | -0.0500 | -0.2146% |
| 2024-01-05 | 加拿大幣 (CAD) | 23.300000 | -0.0500 | -0.2141% |
| 2024-01-04 | 加拿大幣 (CAD) | 23.350000 | -- | -- |
| 2024-01-03 | 加拿大幣 (CAD) | 23.350000 | -0.0400 | -0.1710% |
| 2024-01-02 | 加拿大幣 (CAD) | 23.390000 | -- | -- |