漲跌 |
0.280000 (1.2085%)
|
最高 |
23.550000 (1.6401%) |
最低 |
23.010000 (-0.6905%) |
平均 |
23.2376 (0.2917%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-03-28 |
加拿大幣 (CAD)
|
23.450000
|
-0.0100 |
-0.0426% |
2024-03-27 |
加拿大幣 (CAD)
|
23.460000
|
0.0600 |
0.2564% |
2024-03-26 |
加拿大幣 (CAD)
|
23.400000
|
0.0400 |
0.1712% |
2024-03-25 |
加拿大幣 (CAD)
|
23.360000
|
-0.1200 |
-0.5111% |
2024-03-22 |
加拿大幣 (CAD)
|
23.480000
|
-0.0700 |
-0.2972% |
2024-03-21 |
加拿大幣 (CAD)
|
23.550000
|
0.1800 |
0.7702% |
2024-03-20 |
加拿大幣 (CAD)
|
23.370000
|
0.0200 |
0.0857% |
2024-03-19 |
加拿大幣 (CAD)
|
23.350000
|
0.0200 |
0.0857% |
2024-03-18 |
加拿大幣 (CAD)
|
23.330000
|
0.0800 |
0.3441% |
2024-03-15 |
加拿大幣 (CAD)
|
23.250000
|
-0.0600 |
-0.2574% |
2024-03-14 |
加拿大幣 (CAD)
|
23.310000
|
0.0600 |
0.2581% |
2024-03-13 |
加拿大幣 (CAD)
|
23.250000
|
0.0100 |
0.0430% |
2024-03-12 |
加拿大幣 (CAD)
|
23.240000
|
0.0100 |
0.0430% |
2024-03-11 |
加拿大幣 (CAD)
|
23.230000
|
-0.0700 |
-0.3004% |
2024-03-08 |
加拿大幣 (CAD)
|
23.300000
|
0.0300 |
0.1289% |
2024-03-07 |
加拿大幣 (CAD)
|
23.270000
|
0.1200 |
0.5184% |
2024-03-06 |
加拿大幣 (CAD)
|
23.150000
|
0.0100 |
0.0432% |
2024-03-05 |
加拿大幣 (CAD)
|
23.140000
|
-0.0300 |
-0.1295% |
2024-03-04 |
加拿大幣 (CAD)
|
23.170000
|
-0.0300 |
-0.1293% |
2024-03-01 |
加拿大幣 (CAD)
|
23.200000
|
0.0100 |
0.0431% |
2024-02-29 |
加拿大幣 (CAD)
|
23.190000
|
-0.1200 |
-0.5148% |
2024-02-27 |
加拿大幣 (CAD)
|
23.310000
|
0.0600 |
0.2581% |
2024-02-26 |
加拿大幣 (CAD)
|
23.250000
|
-0.0900 |
-0.3856% |
2024-02-23 |
加拿大幣 (CAD)
|
23.340000
|
-0.0100 |
-0.0428% |
2024-02-22 |
加拿大幣 (CAD)
|
23.350000
|
0.1100 |
0.4733% |
2024-02-21 |
加拿大幣 (CAD)
|
23.240000
|
-- |
-- |
2024-02-20 |
加拿大幣 (CAD)
|
23.240000
|
0.0200 |
0.0861% |
2024-02-19 |
加拿大幣 (CAD)
|
23.220000
|
0.0300 |
0.1294% |
2024-02-17 |
加拿大幣 (CAD)
|
23.190000
|
0.0100 |
0.0431% |
2024-02-16 |
加拿大幣 (CAD)
|
23.180000
|
0.0600 |
0.2595% |
2024-02-15 |
加拿大幣 (CAD)
|
23.120000
|
-0.0600 |
-0.2588% |
2024-02-07 |
加拿大幣 (CAD)
|
23.180000
|
0.0800 |
0.3463% |
2024-02-06 |
加拿大幣 (CAD)
|
23.100000
|
-0.1000 |
-0.4310% |
2024-02-05 |
加拿大幣 (CAD)
|
23.200000
|
-0.0700 |
-0.3008% |
2024-02-02 |
加拿大幣 (CAD)
|
23.270000
|
0.0700 |
0.3017% |
2024-02-01 |
加拿大幣 (CAD)
|
23.200000
|
-0.0400 |
-0.1721% |
2024-01-31 |
加拿大幣 (CAD)
|
23.240000
|
0.0800 |
0.3454% |
2024-01-30 |
加拿大幣 (CAD)
|
23.160000
|
-0.0200 |
-0.0863% |
2024-01-29 |
加拿大幣 (CAD)
|
23.180000
|
0.0300 |
0.1296% |
2024-01-26 |
加拿大幣 (CAD)
|
23.150000
|
0.0800 |
0.3468% |
2024-01-25 |
加拿大幣 (CAD)
|
23.070000
|
-0.1400 |
-0.6032% |
2024-01-24 |
加拿大幣 (CAD)
|
23.210000
|
0.0300 |
0.1294% |
2024-01-23 |
加拿大幣 (CAD)
|
23.180000
|
-0.0700 |
-0.3011% |
2024-01-22 |
加拿大幣 (CAD)
|
23.250000
|
0.0200 |
0.0861% |
2024-01-19 |
加拿大幣 (CAD)
|
23.230000
|
-0.0900 |
-0.3859% |
2024-01-18 |
加拿大幣 (CAD)
|
23.320000
|
0.0200 |
0.0858% |
2024-01-17 |
加拿大幣 (CAD)
|
23.300000
|
0.1000 |
0.4310% |
2024-01-16 |
加拿大幣 (CAD)
|
23.200000
|
-- |
-- |
2024-01-15 |
加拿大幣 (CAD)
|
23.200000
|
-- |
-- |
2024-01-12 |
加拿大幣 (CAD)
|
23.200000
|
0.0200 |
0.0863% |
2024-01-11 |
加拿大幣 (CAD)
|
23.180000
|
0.0100 |
0.0432% |
2024-01-10 |
加拿大幣 (CAD)
|
23.170000
|
0.0300 |
0.1296% |
2024-01-09 |
加拿大幣 (CAD)
|
23.140000
|
0.0500 |
0.2165% |
2024-01-08 |
加拿大幣 (CAD)
|
23.090000
|
-0.0500 |
-0.2161% |
2024-01-05 |
加拿大幣 (CAD)
|
23.140000
|
-0.0500 |
-0.2156% |
2024-01-04 |
加拿大幣 (CAD)
|
23.190000
|
-- |
-- |
2024-01-03 |
加拿大幣 (CAD)
|
23.190000
|
-0.0400 |
-0.1722% |
2024-01-02 |
加拿大幣 (CAD)
|
23.230000
|
0.1000 |
0.4323% |
2023-12-29 |
加拿大幣 (CAD)
|
23.130000
|
-0.0700 |
-0.3017% |
2023-12-28 |
加拿大幣 (CAD)
|
23.200000
|
-0.1100 |
-0.4719% |
2023-12-27 |
加拿大幣 (CAD)
|
23.310000
|
-0.0500 |
-0.2140% |
2023-12-26 |
加拿大幣 (CAD)
|
23.360000
|
-0.0400 |
-0.1709% |
2023-12-25 |
加拿大幣 (CAD)
|
23.400000
|
-0.0200 |
-0.0854% |
2023-12-22 |
加拿大幣 (CAD)
|
23.420000
|
0.0700 |
0.2998% |
2023-12-21 |
加拿大幣 (CAD)
|
23.350000
|
-0.0300 |
-0.1283% |
2023-12-20 |
加拿大幣 (CAD)
|
23.380000
|
0.0500 |
0.2143% |
2023-12-19 |
加拿大幣 (CAD)
|
23.330000
|
0.0100 |
0.0429% |
2023-12-18 |
加拿大幣 (CAD)
|
23.320000
|
0.0400 |
0.1718% |
2023-12-15 |
加拿大幣 (CAD)
|
23.280000
|
0.1100 |
0.4748% |
2023-12-14 |
加拿大幣 (CAD)
|
23.170000
|
0.0800 |
0.3465% |
2023-12-13 |
加拿大幣 (CAD)
|
23.090000
|
-0.0600 |
-0.2592% |
2023-12-12 |
加拿大幣 (CAD)
|
23.150000
|
0.0500 |
0.2165% |
2023-12-11 |
加拿大幣 (CAD)
|
23.100000
|
0.0900 |
0.3911% |
2023-12-08 |
加拿大幣 (CAD)
|
23.010000
|
-0.1100 |
-0.4758% |
2023-12-07 |
加拿大幣 (CAD)
|
23.120000
|
-0.0300 |
-0.1296% |
2023-12-06 |
加拿大幣 (CAD)
|
23.150000
|
-- |
-- |
2023-12-05 |
加拿大幣 (CAD)
|
23.150000
|
0.0300 |
0.1298% |
2023-12-04 |
加拿大幣 (CAD)
|
23.120000
|
-0.0500 |
-0.2158% |
2023-12-01 |
加拿大幣 (CAD)
|
23.170000
|
-- |
-- |