| 漲跌 | 0.310000 (1.5049%) |
| 最高 | 21.040000 (2.1359%) |
| 最低 | 20.490000 (-0.5340%) |
| 平均 | 20.7407 (0.6829%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-12-01 | 澳幣 (AUD) | 20.910000 | 0.0400 | 0.1917% |
| 2023-11-30 | 澳幣 (AUD) | 20.870000 | 0.0300 | 0.1440% |
| 2023-11-29 | 澳幣 (AUD) | 20.840000 | -0.0700 | -0.3348% |
| 2023-11-28 | 澳幣 (AUD) | 20.910000 | 0.0100 | 0.0478% |
| 2023-11-27 | 澳幣 (AUD) | 20.900000 | 0.0300 | 0.1437% |
| 2023-11-24 | 澳幣 (AUD) | 20.870000 | 0.0300 | 0.1440% |
| 2023-11-23 | 澳幣 (AUD) | 20.840000 | 0.0500 | 0.2405% |
| 2023-11-22 | 澳幣 (AUD) | 20.790000 | -- | -- |
| 2023-11-21 | 澳幣 (AUD) | 20.790000 | -0.0800 | -0.3833% |
| 2023-11-20 | 澳幣 (AUD) | 20.870000 | 0.1400 | 0.6753% |
| 2023-11-17 | 澳幣 (AUD) | 20.730000 | -0.1300 | -0.6232% |
| 2023-11-16 | 澳幣 (AUD) | 20.860000 | -0.1600 | -0.7612% |
| 2023-11-15 | 澳幣 (AUD) | 21.020000 | 0.3000 | 1.4479% |
| 2023-11-14 | 澳幣 (AUD) | 20.720000 | -0.0100 | -0.0482% |
| 2023-11-13 | 澳幣 (AUD) | 20.730000 | 0.0300 | 0.1449% |
| 2023-11-10 | 澳幣 (AUD) | 20.700000 | -0.1200 | -0.5764% |
| 2023-11-09 | 澳幣 (AUD) | 20.820000 | -0.0800 | -0.3828% |
| 2023-11-08 | 澳幣 (AUD) | 20.900000 | 0.0800 | 0.3842% |
| 2023-11-07 | 澳幣 (AUD) | 20.820000 | -0.2200 | -1.0456% |
| 2023-11-06 | 澳幣 (AUD) | 21.040000 | 0.1100 | 0.5256% |
| 2023-11-03 | 澳幣 (AUD) | 20.930000 | 0.0200 | 0.0956% |
| 2023-11-02 | 澳幣 (AUD) | 20.910000 | 0.2100 | 1.0145% |
| 2023-11-01 | 澳幣 (AUD) | 20.700000 | -0.0400 | -0.1929% |
| 2023-10-31 | 澳幣 (AUD) | 20.740000 | -- | -- |
| 2023-10-30 | 澳幣 (AUD) | 20.740000 | 0.0500 | 0.2417% |
| 2023-10-27 | 澳幣 (AUD) | 20.690000 | 0.1000 | 0.4857% |
| 2023-10-26 | 澳幣 (AUD) | 20.590000 | -0.1000 | -0.4833% |
| 2023-10-25 | 澳幣 (AUD) | 20.690000 | -0.0100 | -0.0483% |
| 2023-10-24 | 澳幣 (AUD) | 20.700000 | 0.1800 | 0.8772% |
| 2023-10-23 | 澳幣 (AUD) | 20.520000 | 0.0300 | 0.1464% |
| 2023-10-20 | 澳幣 (AUD) | 20.490000 | -- | -- |
| 2023-10-19 | 澳幣 (AUD) | 20.490000 | -0.2400 | -1.1577% |
| 2023-10-18 | 澳幣 (AUD) | 20.730000 | 0.0800 | 0.3874% |
| 2023-10-17 | 澳幣 (AUD) | 20.650000 | 0.1000 | 0.4866% |
| 2023-10-16 | 澳幣 (AUD) | 20.550000 | 0.0400 | 0.1950% |
| 2023-10-13 | 澳幣 (AUD) | 20.510000 | -0.2000 | -0.9657% |
| 2023-10-12 | 澳幣 (AUD) | 20.710000 | -0.0100 | -0.0483% |
| 2023-10-11 | 澳幣 (AUD) | 20.720000 | 0.0800 | 0.3876% |
| 2023-10-06 | 澳幣 (AUD) | 20.640000 | 0.0400 | 0.1942% |
| 2023-10-05 | 澳幣 (AUD) | 20.600000 | 0.0400 | 0.1946% |
| 2023-10-04 | 澳幣 (AUD) | 20.560000 | 0.0100 | 0.0487% |
| 2023-10-03 | 澳幣 (AUD) | 20.550000 | -0.2500 | -1.2019% |
| 2023-10-02 | 澳幣 (AUD) | 20.800000 | 0.1300 | 0.6289% |
| 2023-09-28 | 澳幣 (AUD) | 20.670000 | -0.0300 | -0.1449% |
| 2023-09-27 | 澳幣 (AUD) | 20.700000 | -0.0700 | -0.3370% |
| 2023-09-26 | 澳幣 (AUD) | 20.770000 | -0.0100 | -0.0481% |
| 2023-09-25 | 澳幣 (AUD) | 20.780000 | -0.0300 | -0.1442% |
| 2023-09-23 | 澳幣 (AUD) | 20.810000 | 0.0200 | 0.0962% |
| 2023-09-22 | 澳幣 (AUD) | 20.790000 | 0.0800 | 0.3863% |
| 2023-09-21 | 澳幣 (AUD) | 20.710000 | -0.1000 | -0.4805% |
| 2023-09-20 | 澳幣 (AUD) | 20.810000 | 0.0400 | 0.1926% |
| 2023-09-19 | 澳幣 (AUD) | 20.770000 | 0.0700 | 0.3382% |
| 2023-09-18 | 澳幣 (AUD) | 20.700000 | -0.0500 | -0.2410% |
| 2023-09-15 | 澳幣 (AUD) | 20.750000 | 0.1000 | 0.4843% |
| 2023-09-14 | 澳幣 (AUD) | 20.650000 | 0.0200 | 0.0969% |
| 2023-09-13 | 澳幣 (AUD) | 20.630000 | -0.0800 | -0.3863% |
| 2023-09-12 | 澳幣 (AUD) | 20.710000 | -- | -- |
| 2023-09-11 | 澳幣 (AUD) | 20.710000 | 0.1100 | 0.5340% |
| 2023-09-08 | 澳幣 (AUD) | 20.600000 | -- | -- |