| 漲跌 | -0.180000 (-0.8495%) |
| 最高 | 21.330000 (0.6607%) |
| 最低 | 20.500000 (-3.2563%) |
| 平均 | 20.8754 (-1.4849%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-18 | 澳幣 (AUD) | 21.010000 | 0.0400 | 0.1907% |
| 2024-04-17 | 澳幣 (AUD) | 20.970000 | -- | -- |
| 2024-04-16 | 澳幣 (AUD) | 20.970000 | -0.1500 | -0.7102% |
| 2024-04-15 | 澳幣 (AUD) | 21.120000 | -0.0600 | -0.2833% |
| 2024-04-12 | 澳幣 (AUD) | 21.180000 | 0.0200 | 0.0945% |
| 2024-04-11 | 澳幣 (AUD) | 21.160000 | -0.1700 | -0.7970% |
| 2024-04-10 | 澳幣 (AUD) | 21.330000 | 0.0100 | 0.0469% |
| 2024-04-09 | 澳幣 (AUD) | 21.320000 | 0.0600 | 0.2822% |
| 2024-04-08 | 澳幣 (AUD) | 21.260000 | 0.2600 | 1.2381% |
| 2024-04-03 | 澳幣 (AUD) | 21.000000 | 0.0300 | 0.1431% |
| 2024-04-02 | 澳幣 (AUD) | 20.970000 | -0.0200 | -0.0953% |
| 2024-04-01 | 澳幣 (AUD) | 20.990000 | 0.0400 | 0.1909% |
| 2024-03-29 | 澳幣 (AUD) | 20.950000 | 0.0300 | 0.1434% |
| 2024-03-28 | 澳幣 (AUD) | 20.920000 | -0.0900 | -0.4284% |
| 2024-03-27 | 澳幣 (AUD) | 21.010000 | 0.0300 | 0.1430% |
| 2024-03-26 | 澳幣 (AUD) | 20.980000 | 0.0700 | 0.3348% |
| 2024-03-25 | 澳幣 (AUD) | 20.910000 | -0.0400 | -0.1909% |
| 2024-03-22 | 澳幣 (AUD) | 20.950000 | -0.2500 | -1.1792% |
| 2024-03-21 | 澳幣 (AUD) | 21.200000 | 0.2800 | 1.3384% |
| 2024-03-20 | 澳幣 (AUD) | 20.920000 | 0.0900 | 0.4321% |
| 2024-03-19 | 澳幣 (AUD) | 20.830000 | -0.0900 | -0.4302% |
| 2024-03-18 | 澳幣 (AUD) | 20.920000 | 0.0800 | 0.3839% |
| 2024-03-15 | 澳幣 (AUD) | 20.840000 | -0.1400 | -0.6673% |
| 2024-03-14 | 澳幣 (AUD) | 20.980000 | 0.0400 | 0.1910% |
| 2024-03-13 | 澳幣 (AUD) | 20.940000 | 0.0300 | 0.1435% |
| 2024-03-12 | 澳幣 (AUD) | 20.910000 | -0.0100 | -0.0478% |
| 2024-03-11 | 澳幣 (AUD) | 20.920000 | -0.0500 | -0.2384% |
| 2024-03-08 | 澳幣 (AUD) | 20.970000 | 0.0600 | 0.2869% |
| 2024-03-07 | 澳幣 (AUD) | 20.910000 | 0.2100 | 1.0145% |
| 2024-03-06 | 澳幣 (AUD) | 20.700000 | 0.1100 | 0.5342% |
| 2024-03-05 | 澳幣 (AUD) | 20.590000 | -0.1000 | -0.4833% |
| 2024-03-04 | 澳幣 (AUD) | 20.690000 | 0.0100 | 0.0484% |
| 2024-03-01 | 澳幣 (AUD) | 20.680000 | -0.0100 | -0.0483% |
| 2024-02-29 | 澳幣 (AUD) | 20.690000 | -0.1200 | -0.5766% |
| 2024-02-27 | 澳幣 (AUD) | 20.810000 | 0.0400 | 0.1926% |
| 2024-02-26 | 澳幣 (AUD) | 20.770000 | -0.1200 | -0.5744% |
| 2024-02-23 | 澳幣 (AUD) | 20.890000 | -- | -- |
| 2024-02-22 | 澳幣 (AUD) | 20.890000 | 0.0800 | 0.3844% |
| 2024-02-21 | 澳幣 (AUD) | 20.810000 | 0.1100 | 0.5314% |
| 2024-02-20 | 澳幣 (AUD) | 20.700000 | 0.0300 | 0.1451% |
| 2024-02-19 | 澳幣 (AUD) | 20.670000 | 0.0500 | 0.2425% |
| 2024-02-17 | 澳幣 (AUD) | 20.620000 | 0.0500 | 0.2431% |
| 2024-02-16 | 澳幣 (AUD) | 20.570000 | 0.0400 | 0.1948% |
| 2024-02-15 | 澳幣 (AUD) | 20.530000 | -0.0700 | -0.3398% |
| 2024-02-07 | 澳幣 (AUD) | 20.600000 | 0.1000 | 0.4878% |
| 2024-02-06 | 澳幣 (AUD) | 20.500000 | -0.0500 | -0.2433% |
| 2024-02-05 | 澳幣 (AUD) | 20.550000 | -0.1600 | -0.7726% |
| 2024-02-02 | 澳幣 (AUD) | 20.710000 | 0.1300 | 0.6317% |
| 2024-02-01 | 澳幣 (AUD) | 20.580000 | -0.1200 | -0.5797% |
| 2024-01-31 | 澳幣 (AUD) | 20.700000 | -0.0300 | -0.1447% |
| 2024-01-30 | 澳幣 (AUD) | 20.730000 | -0.0100 | -0.0482% |
| 2024-01-29 | 澳幣 (AUD) | 20.740000 | 0.0200 | 0.0965% |
| 2024-01-26 | 澳幣 (AUD) | 20.720000 | -0.0100 | -0.0482% |
| 2024-01-25 | 澳幣 (AUD) | 20.730000 | -0.0400 | -0.1926% |
| 2024-01-24 | 澳幣 (AUD) | 20.770000 | -0.0100 | -0.0481% |
| 2024-01-23 | 澳幣 (AUD) | 20.780000 | -- | -- |
| 2024-01-22 | 澳幣 (AUD) | 20.780000 | -0.0300 | -0.1442% |
| 2024-01-19 | 澳幣 (AUD) | 20.810000 | -0.0200 | -0.0960% |
| 2024-01-18 | 澳幣 (AUD) | 20.830000 | -0.0100 | -0.0480% |
| 2024-01-17 | 澳幣 (AUD) | 20.840000 | -0.0500 | -0.2393% |
| 2024-01-16 | 澳幣 (AUD) | 20.890000 | -0.0600 | -0.2864% |
| 2024-01-15 | 澳幣 (AUD) | 20.950000 | -0.0200 | -0.0954% |
| 2024-01-12 | 澳幣 (AUD) | 20.970000 | -0.0300 | -0.1429% |
| 2024-01-11 | 澳幣 (AUD) | 21.000000 | 0.0200 | 0.0953% |
| 2024-01-10 | 澳幣 (AUD) | 20.980000 | 0.0600 | 0.2868% |
| 2024-01-09 | 澳幣 (AUD) | 20.920000 | 0.0300 | 0.1436% |
| 2024-01-08 | 澳幣 (AUD) | 20.890000 | -0.0100 | -0.0478% |
| 2024-01-05 | 澳幣 (AUD) | 20.900000 | -0.1600 | -0.7597% |
| 2024-01-04 | 澳幣 (AUD) | 21.060000 | -0.0200 | -0.0949% |
| 2024-01-03 | 澳幣 (AUD) | 21.080000 | -0.1100 | -0.5191% |
| 2024-01-02 | 澳幣 (AUD) | 21.190000 | -- | -- |