漲跌 |
0.310000 (1.5049%)
|
最高 |
21.040000 (2.1359%) |
最低 |
20.490000 (-0.5340%) |
平均 |
20.7407 (0.6829%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-12-01 |
澳幣 (AUD)
|
20.910000
|
0.0400 |
0.1917% |
2023-11-30 |
澳幣 (AUD)
|
20.870000
|
0.0300 |
0.1440% |
2023-11-29 |
澳幣 (AUD)
|
20.840000
|
-0.0700 |
-0.3348% |
2023-11-28 |
澳幣 (AUD)
|
20.910000
|
0.0100 |
0.0478% |
2023-11-27 |
澳幣 (AUD)
|
20.900000
|
0.0300 |
0.1437% |
2023-11-24 |
澳幣 (AUD)
|
20.870000
|
0.0300 |
0.1440% |
2023-11-23 |
澳幣 (AUD)
|
20.840000
|
0.0500 |
0.2405% |
2023-11-22 |
澳幣 (AUD)
|
20.790000
|
-- |
-- |
2023-11-21 |
澳幣 (AUD)
|
20.790000
|
-0.0800 |
-0.3833% |
2023-11-20 |
澳幣 (AUD)
|
20.870000
|
0.1400 |
0.6753% |
2023-11-17 |
澳幣 (AUD)
|
20.730000
|
-0.1300 |
-0.6232% |
2023-11-16 |
澳幣 (AUD)
|
20.860000
|
-0.1600 |
-0.7612% |
2023-11-15 |
澳幣 (AUD)
|
21.020000
|
0.3000 |
1.4479% |
2023-11-14 |
澳幣 (AUD)
|
20.720000
|
-0.0100 |
-0.0482% |
2023-11-13 |
澳幣 (AUD)
|
20.730000
|
0.0300 |
0.1449% |
2023-11-10 |
澳幣 (AUD)
|
20.700000
|
-0.1200 |
-0.5764% |
2023-11-09 |
澳幣 (AUD)
|
20.820000
|
-0.0800 |
-0.3828% |
2023-11-08 |
澳幣 (AUD)
|
20.900000
|
0.0800 |
0.3842% |
2023-11-07 |
澳幣 (AUD)
|
20.820000
|
-0.2200 |
-1.0456% |
2023-11-06 |
澳幣 (AUD)
|
21.040000
|
0.1100 |
0.5256% |
2023-11-03 |
澳幣 (AUD)
|
20.930000
|
0.0200 |
0.0956% |
2023-11-02 |
澳幣 (AUD)
|
20.910000
|
0.2100 |
1.0145% |
2023-11-01 |
澳幣 (AUD)
|
20.700000
|
-0.0400 |
-0.1929% |
2023-10-31 |
澳幣 (AUD)
|
20.740000
|
-- |
-- |
2023-10-30 |
澳幣 (AUD)
|
20.740000
|
0.0500 |
0.2417% |
2023-10-27 |
澳幣 (AUD)
|
20.690000
|
0.1000 |
0.4857% |
2023-10-26 |
澳幣 (AUD)
|
20.590000
|
-0.1000 |
-0.4833% |
2023-10-25 |
澳幣 (AUD)
|
20.690000
|
-0.0100 |
-0.0483% |
2023-10-24 |
澳幣 (AUD)
|
20.700000
|
0.1800 |
0.8772% |
2023-10-23 |
澳幣 (AUD)
|
20.520000
|
0.0300 |
0.1464% |
2023-10-20 |
澳幣 (AUD)
|
20.490000
|
-- |
-- |
2023-10-19 |
澳幣 (AUD)
|
20.490000
|
-0.2400 |
-1.1577% |
2023-10-18 |
澳幣 (AUD)
|
20.730000
|
0.0800 |
0.3874% |
2023-10-17 |
澳幣 (AUD)
|
20.650000
|
0.1000 |
0.4866% |
2023-10-16 |
澳幣 (AUD)
|
20.550000
|
0.0400 |
0.1950% |
2023-10-13 |
澳幣 (AUD)
|
20.510000
|
-0.2000 |
-0.9657% |
2023-10-12 |
澳幣 (AUD)
|
20.710000
|
-0.0100 |
-0.0483% |
2023-10-11 |
澳幣 (AUD)
|
20.720000
|
0.0800 |
0.3876% |
2023-10-06 |
澳幣 (AUD)
|
20.640000
|
0.0400 |
0.1942% |
2023-10-05 |
澳幣 (AUD)
|
20.600000
|
0.0400 |
0.1946% |
2023-10-04 |
澳幣 (AUD)
|
20.560000
|
0.0100 |
0.0487% |
2023-10-03 |
澳幣 (AUD)
|
20.550000
|
-0.2500 |
-1.2019% |
2023-10-02 |
澳幣 (AUD)
|
20.800000
|
0.1300 |
0.6289% |
2023-09-28 |
澳幣 (AUD)
|
20.670000
|
-0.0300 |
-0.1449% |
2023-09-27 |
澳幣 (AUD)
|
20.700000
|
-0.0700 |
-0.3370% |
2023-09-26 |
澳幣 (AUD)
|
20.770000
|
-0.0100 |
-0.0481% |
2023-09-25 |
澳幣 (AUD)
|
20.780000
|
-0.0300 |
-0.1442% |
2023-09-23 |
澳幣 (AUD)
|
20.810000
|
0.0200 |
0.0962% |
2023-09-22 |
澳幣 (AUD)
|
20.790000
|
0.0800 |
0.3863% |
2023-09-21 |
澳幣 (AUD)
|
20.710000
|
-0.1000 |
-0.4805% |
2023-09-20 |
澳幣 (AUD)
|
20.810000
|
0.0400 |
0.1926% |
2023-09-19 |
澳幣 (AUD)
|
20.770000
|
0.0700 |
0.3382% |
2023-09-18 |
澳幣 (AUD)
|
20.700000
|
-0.0500 |
-0.2410% |
2023-09-15 |
澳幣 (AUD)
|
20.750000
|
0.1000 |
0.4843% |
2023-09-14 |
澳幣 (AUD)
|
20.650000
|
0.0200 |
0.0969% |
2023-09-13 |
澳幣 (AUD)
|
20.630000
|
-0.0800 |
-0.3863% |
2023-09-12 |
澳幣 (AUD)
|
20.710000
|
-- |
-- |
2023-09-11 |
澳幣 (AUD)
|
20.710000
|
0.1100 |
0.5340% |
2023-09-08 |
澳幣 (AUD)
|
20.600000
|
-- |
-- |