漲跌 |
-0.190000 (-0.9069%)
|
最高 |
21.090000 (0.6683%) |
最低 |
20.260000 (-3.2936%) |
平均 |
20.6371 (-1.4936%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-04-19 |
澳幣 (AUD)
|
20.760000
|
-0.0100 |
-0.0481% |
2024-04-18 |
澳幣 (AUD)
|
20.770000
|
0.0400 |
0.1930% |
2024-04-17 |
澳幣 (AUD)
|
20.730000
|
-- |
-- |
2024-04-16 |
澳幣 (AUD)
|
20.730000
|
-0.1500 |
-0.7184% |
2024-04-15 |
澳幣 (AUD)
|
20.880000
|
-0.0600 |
-0.2865% |
2024-04-12 |
澳幣 (AUD)
|
20.940000
|
0.0200 |
0.0956% |
2024-04-11 |
澳幣 (AUD)
|
20.920000
|
-0.1700 |
-0.8061% |
2024-04-10 |
澳幣 (AUD)
|
21.090000
|
0.0100 |
0.0474% |
2024-04-09 |
澳幣 (AUD)
|
21.080000
|
0.0600 |
0.2854% |
2024-04-08 |
澳幣 (AUD)
|
21.020000
|
0.2600 |
1.2524% |
2024-04-03 |
澳幣 (AUD)
|
20.760000
|
0.0300 |
0.1447% |
2024-04-02 |
澳幣 (AUD)
|
20.730000
|
-0.0200 |
-0.0964% |
2024-04-01 |
澳幣 (AUD)
|
20.750000
|
0.0400 |
0.1931% |
2024-03-29 |
澳幣 (AUD)
|
20.710000
|
0.0300 |
0.1451% |
2024-03-28 |
澳幣 (AUD)
|
20.680000
|
-0.0900 |
-0.4333% |
2024-03-27 |
澳幣 (AUD)
|
20.770000
|
0.0300 |
0.1446% |
2024-03-26 |
澳幣 (AUD)
|
20.740000
|
0.0700 |
0.3387% |
2024-03-25 |
澳幣 (AUD)
|
20.670000
|
-0.0400 |
-0.1931% |
2024-03-22 |
澳幣 (AUD)
|
20.710000
|
-0.2500 |
-1.1927% |
2024-03-21 |
澳幣 (AUD)
|
20.960000
|
0.2800 |
1.3540% |
2024-03-20 |
澳幣 (AUD)
|
20.680000
|
0.0900 |
0.4371% |
2024-03-19 |
澳幣 (AUD)
|
20.590000
|
-0.0900 |
-0.4352% |
2024-03-18 |
澳幣 (AUD)
|
20.680000
|
0.0800 |
0.3883% |
2024-03-15 |
澳幣 (AUD)
|
20.600000
|
-0.1400 |
-0.6750% |
2024-03-14 |
澳幣 (AUD)
|
20.740000
|
0.0400 |
0.1932% |
2024-03-13 |
澳幣 (AUD)
|
20.700000
|
0.0300 |
0.1451% |
2024-03-12 |
澳幣 (AUD)
|
20.670000
|
-0.0100 |
-0.0484% |
2024-03-11 |
澳幣 (AUD)
|
20.680000
|
-0.0500 |
-0.2412% |
2024-03-08 |
澳幣 (AUD)
|
20.730000
|
0.0600 |
0.2903% |
2024-03-07 |
澳幣 (AUD)
|
20.670000
|
0.2100 |
1.0264% |
2024-03-06 |
澳幣 (AUD)
|
20.460000
|
0.1100 |
0.5405% |
2024-03-05 |
澳幣 (AUD)
|
20.350000
|
-0.1000 |
-0.4890% |
2024-03-04 |
澳幣 (AUD)
|
20.450000
|
0.0100 |
0.0489% |
2024-03-01 |
澳幣 (AUD)
|
20.440000
|
-0.0100 |
-0.0489% |
2024-02-29 |
澳幣 (AUD)
|
20.450000
|
-0.1200 |
-0.5834% |
2024-02-27 |
澳幣 (AUD)
|
20.570000
|
0.0400 |
0.1948% |
2024-02-26 |
澳幣 (AUD)
|
20.530000
|
-0.1200 |
-0.5811% |
2024-02-23 |
澳幣 (AUD)
|
20.650000
|
-- |
-- |
2024-02-22 |
澳幣 (AUD)
|
20.650000
|
0.0800 |
0.3889% |
2024-02-21 |
澳幣 (AUD)
|
20.570000
|
0.1100 |
0.5376% |
2024-02-20 |
澳幣 (AUD)
|
20.460000
|
0.0300 |
0.1468% |
2024-02-19 |
澳幣 (AUD)
|
20.430000
|
0.0500 |
0.2453% |
2024-02-17 |
澳幣 (AUD)
|
20.380000
|
0.0500 |
0.2459% |
2024-02-16 |
澳幣 (AUD)
|
20.330000
|
0.0400 |
0.1971% |
2024-02-15 |
澳幣 (AUD)
|
20.290000
|
-0.0700 |
-0.3438% |
2024-02-07 |
澳幣 (AUD)
|
20.360000
|
0.1000 |
0.4936% |
2024-02-06 |
澳幣 (AUD)
|
20.260000
|
-0.0500 |
-0.2462% |
2024-02-05 |
澳幣 (AUD)
|
20.310000
|
-0.1600 |
-0.7816% |
2024-02-02 |
澳幣 (AUD)
|
20.470000
|
0.1300 |
0.6391% |
2024-02-01 |
澳幣 (AUD)
|
20.340000
|
-0.1200 |
-0.5865% |
2024-01-31 |
澳幣 (AUD)
|
20.460000
|
-0.0300 |
-0.1464% |
2024-01-30 |
澳幣 (AUD)
|
20.490000
|
-0.0100 |
-0.0488% |
2024-01-29 |
澳幣 (AUD)
|
20.500000
|
0.0200 |
0.0977% |
2024-01-26 |
澳幣 (AUD)
|
20.480000
|
-0.0100 |
-0.0488% |
2024-01-25 |
澳幣 (AUD)
|
20.490000
|
-0.0400 |
-0.1948% |
2024-01-24 |
澳幣 (AUD)
|
20.530000
|
-0.0100 |
-0.0487% |
2024-01-23 |
澳幣 (AUD)
|
20.540000
|
-- |
-- |
2024-01-22 |
澳幣 (AUD)
|
20.540000
|
-0.0300 |
-0.1458% |
2024-01-19 |
澳幣 (AUD)
|
20.570000
|
-0.0200 |
-0.0971% |
2024-01-18 |
澳幣 (AUD)
|
20.590000
|
-0.0100 |
-0.0485% |
2024-01-17 |
澳幣 (AUD)
|
20.600000
|
-0.0500 |
-0.2421% |
2024-01-16 |
澳幣 (AUD)
|
20.650000
|
-0.0600 |
-0.2897% |
2024-01-15 |
澳幣 (AUD)
|
20.710000
|
-0.0200 |
-0.0965% |
2024-01-12 |
澳幣 (AUD)
|
20.730000
|
-0.0300 |
-0.1445% |
2024-01-11 |
澳幣 (AUD)
|
20.760000
|
0.0200 |
0.0964% |
2024-01-10 |
澳幣 (AUD)
|
20.740000
|
0.0600 |
0.2901% |
2024-01-09 |
澳幣 (AUD)
|
20.680000
|
0.0300 |
0.1453% |
2024-01-08 |
澳幣 (AUD)
|
20.650000
|
-0.0100 |
-0.0484% |
2024-01-05 |
澳幣 (AUD)
|
20.660000
|
-0.1600 |
-0.7685% |
2024-01-04 |
澳幣 (AUD)
|
20.820000
|
-0.0200 |
-0.0960% |
2024-01-03 |
澳幣 (AUD)
|
20.840000
|
-0.1100 |
-0.5251% |
2024-01-02 |
澳幣 (AUD)
|
20.950000
|
-- |
-- |