| 漲跌 | -0.007000 (-0.7584%) |
| 最高 | 0.931000 (0.8667%) |
| 最低 | 0.894000 (-3.1419%) |
| 平均 | 0.9155 (-0.8116%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-12-01 | 泰幣 (THB) | 0.916000 | -0.0020 | -0.2179% |
| 2023-11-30 | 泰幣 (THB) | 0.918000 | -0.0050 | -0.5417% |
| 2023-11-29 | 泰幣 (THB) | 0.923000 | 0.0010 | 0.1085% |
| 2023-11-28 | 泰幣 (THB) | 0.922000 | 0.0030 | 0.3264% |
| 2023-11-27 | 泰幣 (THB) | 0.919000 | 0.0040 | 0.4372% |
| 2023-11-24 | 泰幣 (THB) | 0.915000 | -0.0020 | -0.2181% |
| 2023-11-23 | 泰幣 (THB) | 0.917000 | -0.0010 | -0.1089% |
| 2023-11-22 | 泰幣 (THB) | 0.918000 | -- | -- |
| 2023-11-21 | 泰幣 (THB) | 0.918000 | -0.0080 | -0.8639% |
| 2023-11-20 | 泰幣 (THB) | 0.926000 | -0.0020 | -0.2155% |
| 2023-11-17 | 泰幣 (THB) | 0.928000 | 0.0040 | 0.4329% |
| 2023-11-16 | 泰幣 (THB) | 0.924000 | -0.0030 | -0.3236% |
| 2023-11-15 | 泰幣 (THB) | 0.927000 | 0.0090 | 0.9804% |
| 2023-11-14 | 泰幣 (THB) | 0.918000 | -0.0020 | -0.2174% |
| 2023-11-13 | 泰幣 (THB) | 0.920000 | -0.0060 | -0.6479% |
| 2023-11-10 | 泰幣 (THB) | 0.926000 | -0.0050 | -0.5371% |
| 2023-11-09 | 泰幣 (THB) | 0.931000 | 0.0010 | 0.1075% |
| 2023-11-08 | 泰幣 (THB) | 0.930000 | 0.0010 | 0.1076% |
| 2023-11-07 | 泰幣 (THB) | 0.929000 | -- | -- |
| 2023-11-06 | 泰幣 (THB) | 0.929000 | 0.0050 | 0.5411% |
| 2023-11-03 | 泰幣 (THB) | 0.924000 | 0.0050 | 0.5441% |
| 2023-11-02 | 泰幣 (THB) | 0.919000 | 0.0010 | 0.1089% |
| 2023-11-01 | 泰幣 (THB) | 0.918000 | -0.0040 | -0.4338% |
| 2023-10-31 | 泰幣 (THB) | 0.922000 | -- | -- |
| 2023-10-30 | 泰幣 (THB) | 0.922000 | 0.0040 | 0.4357% |
| 2023-10-27 | 泰幣 (THB) | 0.918000 | 0.0030 | 0.3279% |
| 2023-10-26 | 泰幣 (THB) | 0.915000 | -0.0030 | -0.3268% |
| 2023-10-25 | 泰幣 (THB) | 0.918000 | -- | -- |
| 2023-10-24 | 泰幣 (THB) | 0.918000 | 0.0120 | 1.3245% |
| 2023-10-23 | 泰幣 (THB) | 0.906000 | -0.0040 | -0.4396% |
| 2023-10-20 | 泰幣 (THB) | 0.910000 | -0.0020 | -0.2193% |
| 2023-10-19 | 泰幣 (THB) | 0.912000 | 0.0010 | 0.1098% |
| 2023-10-18 | 泰幣 (THB) | 0.911000 | 0.0020 | 0.2200% |
| 2023-10-17 | 泰幣 (THB) | 0.909000 | -0.0040 | -0.4381% |
| 2023-10-16 | 泰幣 (THB) | 0.913000 | 0.0070 | 0.7726% |
| 2023-10-13 | 泰幣 (THB) | 0.906000 | -0.0050 | -0.5488% |
| 2023-10-12 | 泰幣 (THB) | 0.911000 | 0.0090 | 0.9978% |
| 2023-10-11 | 泰幣 (THB) | 0.902000 | 0.0070 | 0.7821% |
| 2023-10-06 | 泰幣 (THB) | 0.895000 | -0.0030 | -0.3341% |
| 2023-10-05 | 泰幣 (THB) | 0.898000 | 0.0040 | 0.4474% |
| 2023-10-04 | 泰幣 (THB) | 0.894000 | -- | -- |
| 2023-10-03 | 泰幣 (THB) | 0.894000 | -0.0060 | -0.6667% |
| 2023-10-02 | 泰幣 (THB) | 0.900000 | -0.0010 | -0.1110% |
| 2023-09-28 | 泰幣 (THB) | 0.901000 | -0.0040 | -0.4420% |
| 2023-09-27 | 泰幣 (THB) | 0.905000 | -0.0030 | -0.3304% |
| 2023-09-26 | 泰幣 (THB) | 0.908000 | -0.0080 | -0.8734% |
| 2023-09-25 | 泰幣 (THB) | 0.916000 | 0.0010 | 0.1093% |
| 2023-09-23 | 泰幣 (THB) | 0.915000 | 0.0050 | 0.5495% |
| 2023-09-22 | 泰幣 (THB) | 0.910000 | -0.0020 | -0.2193% |
| 2023-09-21 | 泰幣 (THB) | 0.912000 | 0.0040 | 0.4405% |
| 2023-09-20 | 泰幣 (THB) | 0.908000 | -0.0060 | -0.6565% |
| 2023-09-19 | 泰幣 (THB) | 0.914000 | -0.0040 | -0.4357% |
| 2023-09-18 | 泰幣 (THB) | 0.918000 | 0.0030 | 0.3279% |
| 2023-09-15 | 泰幣 (THB) | 0.915000 | -- | -- |
| 2023-09-14 | 泰幣 (THB) | 0.915000 | -0.0040 | -0.4353% |
| 2023-09-13 | 泰幣 (THB) | 0.919000 | -0.0040 | -0.4334% |
| 2023-09-12 | 泰幣 (THB) | 0.923000 | -0.0010 | -0.1082% |
| 2023-09-11 | 泰幣 (THB) | 0.924000 | 0.0010 | 0.1083% |
| 2023-09-08 | 泰幣 (THB) | 0.923000 | -- | -- |