| 漲跌 | 0.040000 (0.1110%) |
| 最高 | 36.420000 (1.0264%) |
| 最低 | 35.160000 (-2.4688%) |
| 平均 | 35.8503 (-0.5538%) |
| 日期 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2023-12-01 | 36.090000 | 0.1400 | 0.3894% |
| 2023-11-30 | 35.950000 | 0.1900 | 0.5313% |
| 2023-11-29 | 35.760000 | -0.0900 | -0.2510% |
| 2023-11-28 | 35.850000 | -0.0800 | -0.2227% |
| 2023-11-27 | 35.930000 | 0.0500 | 0.1394% |
| 2023-11-24 | 35.880000 | 0.0300 | 0.0837% |
| 2023-11-23 | 35.850000 | 0.0600 | 0.1676% |
| 2023-11-22 | 35.790000 | 0.0700 | 0.1960% |
| 2023-11-21 | 35.720000 | -0.1900 | -0.5291% |
| 2023-11-20 | 35.910000 | -0.0600 | -0.1668% |
| 2023-11-17 | 35.970000 | -0.1800 | -0.4979% |
| 2023-11-16 | 36.150000 | -0.0800 | -0.2208% |
| 2023-11-15 | 36.230000 | 0.3000 | 0.8350% |
| 2023-11-14 | 35.930000 | -0.0400 | -0.1112% |
| 2023-11-13 | 35.970000 | 0.0800 | 0.2229% |
| 2023-11-10 | 35.890000 | -0.0700 | -0.1947% |
| 2023-11-09 | 35.960000 | 0.0800 | 0.2230% |
| 2023-11-08 | 35.880000 | -0.0300 | -0.0835% |
| 2023-11-07 | 35.910000 | -0.0100 | -0.0278% |
| 2023-11-06 | 35.920000 | 0.1400 | 0.3913% |
| 2023-11-03 | 35.780000 | -0.1600 | -0.4452% |
| 2023-11-02 | 35.940000 | 0.1100 | 0.3070% |
| 2023-11-01 | 35.830000 | -0.1900 | -0.5275% |
| 2023-10-31 | 36.020000 | -- | -- |
| 2023-10-30 | 36.020000 | -0.2000 | -0.5522% |
| 2023-10-27 | 36.220000 | -0.0300 | -0.0828% |
| 2023-10-26 | 36.250000 | -0.1000 | -0.2751% |
| 2023-10-25 | 36.350000 | -0.0700 | -0.1922% |
| 2023-10-24 | 36.420000 | 0.1300 | 0.3582% |
| 2023-10-23 | 36.290000 | -0.0700 | -0.1925% |
| 2023-10-20 | 36.360000 | 0.2300 | 0.6366% |
| 2023-10-19 | 36.130000 | 0.0500 | 0.1386% |
| 2023-10-18 | 36.080000 | 0.1300 | 0.3616% |
| 2023-10-17 | 35.950000 | 0.0200 | 0.0557% |
| 2023-10-16 | 35.930000 | 0.3000 | 0.8420% |
| 2023-10-13 | 35.630000 | -0.1800 | -0.5027% |
| 2023-10-12 | 35.810000 | 0.2100 | 0.5899% |
| 2023-10-11 | 35.600000 | 0.1800 | 0.5082% |
| 2023-10-06 | 35.420000 | -- | -- |
| 2023-10-05 | 35.420000 | 0.1600 | 0.4538% |
| 2023-10-04 | 35.260000 | -0.0500 | -0.1416% |
| 2023-10-03 | 35.310000 | -0.0200 | -0.0566% |
| 2023-10-02 | 35.330000 | 0.1700 | 0.4835% |
| 2023-09-28 | 35.160000 | -0.1200 | -0.3401% |
| 2023-09-27 | 35.280000 | -0.1000 | -0.2826% |
| 2023-09-26 | 35.380000 | -0.1400 | -0.3941% |
| 2023-09-25 | 35.520000 | -- | -- |
| 2023-09-23 | 35.520000 | -0.1300 | -0.3647% |
| 2023-09-22 | 35.650000 | -0.1900 | -0.5301% |
| 2023-09-21 | 35.840000 | 0.0800 | 0.2237% |
| 2023-09-20 | 35.760000 | -- | -- |
| 2023-09-19 | 35.760000 | 0.0300 | 0.0840% |
| 2023-09-18 | 35.730000 | -0.0400 | -0.1118% |
| 2023-09-15 | 35.770000 | -0.0600 | -0.1675% |
| 2023-09-14 | 35.830000 | -0.1700 | -0.4722% |
| 2023-09-13 | 36.000000 | 0.0100 | 0.0278% |
| 2023-09-12 | 35.990000 | -0.0500 | -0.1387% |
| 2023-09-11 | 36.040000 | -0.0100 | -0.0277% |
| 2023-09-08 | 36.050000 | -- | -- |