| 漲跌 | -0.180000 (-0.7653%) |
| 最高 | 24.030000 (2.1684%) |
| 最低 | 23.050000 (-1.9983%) |
| 平均 | 23.6027 (0.3517%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-12-01 | 加拿大幣 (CAD) | 23.340000 | 0.2100 | 0.9079% |
| 2023-11-30 | 加拿大幣 (CAD) | 23.130000 | -0.0500 | -0.2157% |
| 2023-11-29 | 加拿大幣 (CAD) | 23.180000 | -0.0400 | -0.1723% |
| 2023-11-28 | 加拿大幣 (CAD) | 23.220000 | -0.0200 | -0.0861% |
| 2023-11-27 | 加拿大幣 (CAD) | 23.240000 | 0.0600 | 0.2588% |
| 2023-11-24 | 加拿大幣 (CAD) | 23.180000 | -0.0200 | -0.0862% |
| 2023-11-23 | 加拿大幣 (CAD) | 23.200000 | 0.1100 | 0.4764% |
| 2023-11-22 | 加拿大幣 (CAD) | 23.090000 | 0.0400 | 0.1735% |
| 2023-11-21 | 加拿大幣 (CAD) | 23.050000 | -0.1700 | -0.7321% |
| 2023-11-20 | 加拿大幣 (CAD) | 23.220000 | -0.0600 | -0.2577% |
| 2023-11-17 | 加拿大幣 (CAD) | 23.280000 | -0.2000 | -0.8518% |
| 2023-11-16 | 加拿大幣 (CAD) | 23.480000 | -0.0800 | -0.3396% |
| 2023-11-15 | 加拿大幣 (CAD) | 23.560000 | 0.0500 | 0.2127% |
| 2023-11-14 | 加拿大幣 (CAD) | 23.510000 | -0.0200 | -0.0850% |
| 2023-11-13 | 加拿大幣 (CAD) | 23.530000 | -- | -- |
| 2023-11-10 | 加拿大幣 (CAD) | 23.530000 | 0.0400 | 0.1703% |
| 2023-11-09 | 加拿大幣 (CAD) | 23.490000 | -0.0100 | -0.0426% |
| 2023-11-08 | 加拿大幣 (CAD) | 23.500000 | -0.1000 | -0.4237% |
| 2023-11-07 | 加拿大幣 (CAD) | 23.600000 | -0.0400 | -0.1692% |
| 2023-11-06 | 加拿大幣 (CAD) | 23.640000 | 0.0300 | 0.1271% |
| 2023-11-03 | 加拿大幣 (CAD) | 23.610000 | 0.1300 | 0.5537% |
| 2023-11-02 | 加拿大幣 (CAD) | 23.480000 | -0.0300 | -0.1276% |
| 2023-11-01 | 加拿大幣 (CAD) | 23.510000 | -0.0100 | -0.0425% |
| 2023-10-31 | 加拿大幣 (CAD) | 23.520000 | 0.0100 | 0.0425% |
| 2023-10-30 | 加拿大幣 (CAD) | 23.510000 | -0.0800 | -0.3391% |
| 2023-10-27 | 加拿大幣 (CAD) | 23.590000 | -0.0200 | -0.0847% |
| 2023-10-26 | 加拿大幣 (CAD) | 23.610000 | -0.0400 | -0.1691% |
| 2023-10-25 | 加拿大幣 (CAD) | 23.650000 | -0.0900 | -0.3791% |
| 2023-10-24 | 加拿大幣 (CAD) | 23.740000 | 0.0500 | 0.2111% |
| 2023-10-23 | 加拿大幣 (CAD) | 23.690000 | 0.0200 | 0.0845% |
| 2023-10-20 | 加拿大幣 (CAD) | 23.670000 | -0.0400 | -0.1687% |
| 2023-10-19 | 加拿大幣 (CAD) | 23.710000 | -0.0900 | -0.3782% |
| 2023-10-18 | 加拿大幣 (CAD) | 23.800000 | -- | -- |
| 2023-10-17 | 加拿大幣 (CAD) | 23.800000 | 0.0200 | 0.0841% |
| 2023-10-16 | 加拿大幣 (CAD) | 23.780000 | 0.1300 | 0.5497% |
| 2023-10-13 | 加拿大幣 (CAD) | 23.650000 | -0.1000 | -0.4211% |
| 2023-10-12 | 加拿大幣 (CAD) | 23.750000 | 0.0200 | 0.0843% |
| 2023-10-11 | 加拿大幣 (CAD) | 23.730000 | 0.1000 | 0.4232% |
| 2023-10-06 | 加拿大幣 (CAD) | 23.630000 | -- | -- |
| 2023-10-05 | 加拿大幣 (CAD) | 23.630000 | -0.1200 | -0.5053% |
| 2023-10-04 | 加拿大幣 (CAD) | 23.750000 | 0.0300 | 0.1265% |
| 2023-10-03 | 加拿大幣 (CAD) | 23.720000 | -0.1200 | -0.5034% |
| 2023-10-02 | 加拿大幣 (CAD) | 23.840000 | -0.1900 | -0.7907% |
| 2023-09-28 | 加拿大幣 (CAD) | 24.030000 | 0.0700 | 0.2922% |
| 2023-09-27 | 加拿大幣 (CAD) | 23.960000 | -0.0600 | -0.2498% |
| 2023-09-26 | 加拿大幣 (CAD) | 24.020000 | 0.0800 | 0.3342% |
| 2023-09-25 | 加拿大幣 (CAD) | 23.940000 | 0.0200 | 0.0836% |
| 2023-09-23 | 加拿大幣 (CAD) | 23.920000 | -0.0400 | -0.1669% |
| 2023-09-22 | 加拿大幣 (CAD) | 23.960000 | 0.0200 | 0.0835% |
| 2023-09-21 | 加拿大幣 (CAD) | 23.940000 | 0.0500 | 0.2093% |
| 2023-09-20 | 加拿大幣 (CAD) | 23.890000 | 0.0300 | 0.1257% |
| 2023-09-19 | 加拿大幣 (CAD) | 23.860000 | 0.1100 | 0.4632% |
| 2023-09-18 | 加拿大幣 (CAD) | 23.750000 | -0.0200 | -0.0841% |
| 2023-09-15 | 加拿大幣 (CAD) | 23.770000 | 0.1100 | 0.4649% |
| 2023-09-14 | 加拿大幣 (CAD) | 23.660000 | -0.0500 | -0.2109% |
| 2023-09-13 | 加拿大幣 (CAD) | 23.710000 | 0.0600 | 0.2537% |
| 2023-09-12 | 加拿大幣 (CAD) | 23.650000 | 0.0100 | 0.0423% |
| 2023-09-11 | 加拿大幣 (CAD) | 23.640000 | 0.1200 | 0.5102% |
| 2023-09-08 | 加拿大幣 (CAD) | 23.520000 | -- | -- |