| 漲跌 | 0.370000 (1.8022%) |
| 最高 | 21.020000 (2.3868%) |
| 最低 | 20.480000 (-0.2435%) |
| 平均 | 20.7227 (0.9387%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-12-01 | 澳幣 (AUD) | 20.900000 | 0.0500 | 0.2398% |
| 2023-11-30 | 澳幣 (AUD) | 20.850000 | -0.0600 | -0.2869% |
| 2023-11-29 | 澳幣 (AUD) | 20.910000 | -0.0100 | -0.0478% |
| 2023-11-28 | 澳幣 (AUD) | 20.920000 | 0.0500 | 0.2396% |
| 2023-11-27 | 澳幣 (AUD) | 20.870000 | 0.0100 | 0.0479% |
| 2023-11-24 | 澳幣 (AUD) | 20.860000 | 0.0400 | 0.1921% |
| 2023-11-23 | 澳幣 (AUD) | 20.820000 | 0.1100 | 0.5311% |
| 2023-11-22 | 澳幣 (AUD) | 20.710000 | -0.0700 | -0.3369% |
| 2023-11-21 | 澳幣 (AUD) | 20.780000 | -0.0500 | -0.2400% |
| 2023-11-20 | 澳幣 (AUD) | 20.830000 | 0.1300 | 0.6280% |
| 2023-11-17 | 澳幣 (AUD) | 20.700000 | -0.1500 | -0.7194% |
| 2023-11-16 | 澳幣 (AUD) | 20.850000 | -0.1200 | -0.5722% |
| 2023-11-15 | 澳幣 (AUD) | 20.970000 | 0.2800 | 1.3533% |
| 2023-11-14 | 澳幣 (AUD) | 20.690000 | -- | -- |
| 2023-11-13 | 澳幣 (AUD) | 20.690000 | 0.0400 | 0.1937% |
| 2023-11-10 | 澳幣 (AUD) | 20.650000 | -0.1100 | -0.5299% |
| 2023-11-09 | 澳幣 (AUD) | 20.760000 | -0.0800 | -0.3839% |
| 2023-11-08 | 澳幣 (AUD) | 20.840000 | -0.1000 | -0.4776% |
| 2023-11-07 | 澳幣 (AUD) | 20.940000 | -0.0800 | -0.3806% |
| 2023-11-06 | 澳幣 (AUD) | 21.020000 | 0.1400 | 0.6705% |
| 2023-11-03 | 澳幣 (AUD) | 20.880000 | -0.0100 | -0.0479% |
| 2023-11-02 | 澳幣 (AUD) | 20.890000 | 0.2100 | 1.0155% |
| 2023-11-01 | 澳幣 (AUD) | 20.680000 | -- | -- |
| 2023-10-31 | 澳幣 (AUD) | 20.680000 | -- | -- |
| 2023-10-30 | 澳幣 (AUD) | 20.680000 | 0.0200 | 0.0968% |
| 2023-10-27 | 澳幣 (AUD) | 20.660000 | 0.1400 | 0.6823% |
| 2023-10-26 | 澳幣 (AUD) | 20.520000 | -0.2400 | -1.1561% |
| 2023-10-25 | 澳幣 (AUD) | 20.760000 | 0.1000 | 0.4840% |
| 2023-10-24 | 澳幣 (AUD) | 20.660000 | 0.1500 | 0.7314% |
| 2023-10-23 | 澳幣 (AUD) | 20.510000 | -0.0100 | -0.0487% |
| 2023-10-20 | 澳幣 (AUD) | 20.520000 | -0.0400 | -0.1946% |
| 2023-10-19 | 澳幣 (AUD) | 20.560000 | -0.1700 | -0.8201% |
| 2023-10-18 | 澳幣 (AUD) | 20.730000 | 0.1300 | 0.6311% |
| 2023-10-17 | 澳幣 (AUD) | 20.600000 | 0.0800 | 0.3899% |
| 2023-10-16 | 澳幣 (AUD) | 20.520000 | 0.0400 | 0.1953% |
| 2023-10-13 | 澳幣 (AUD) | 20.480000 | -0.2400 | -1.1583% |
| 2023-10-12 | 澳幣 (AUD) | 20.720000 | -- | -- |
| 2023-10-11 | 澳幣 (AUD) | 20.720000 | 0.0800 | 0.3876% |
| 2023-10-06 | 澳幣 (AUD) | 20.640000 | 0.0100 | 0.0485% |
| 2023-10-05 | 澳幣 (AUD) | 20.630000 | 0.1100 | 0.5361% |
| 2023-10-04 | 澳幣 (AUD) | 20.520000 | -0.1000 | -0.4850% |
| 2023-10-03 | 澳幣 (AUD) | 20.620000 | -0.1500 | -0.7222% |
| 2023-10-02 | 澳幣 (AUD) | 20.770000 | 0.0900 | 0.4352% |
| 2023-09-28 | 澳幣 (AUD) | 20.680000 | -- | -- |
| 2023-09-27 | 澳幣 (AUD) | 20.680000 | -0.1100 | -0.5291% |
| 2023-09-26 | 澳幣 (AUD) | 20.790000 | 0.0300 | 0.1445% |
| 2023-09-25 | 澳幣 (AUD) | 20.760000 | -0.0300 | -0.1443% |
| 2023-09-23 | 澳幣 (AUD) | 20.790000 | 0.0500 | 0.2411% |
| 2023-09-22 | 澳幣 (AUD) | 20.740000 | 0.0400 | 0.1932% |
| 2023-09-21 | 澳幣 (AUD) | 20.700000 | -0.0600 | -0.2890% |
| 2023-09-20 | 澳幣 (AUD) | 20.760000 | 0.0700 | 0.3383% |
| 2023-09-19 | 澳幣 (AUD) | 20.690000 | -- | -- |
| 2023-09-18 | 澳幣 (AUD) | 20.690000 | -0.0600 | -0.2892% |
| 2023-09-15 | 澳幣 (AUD) | 20.750000 | 0.1300 | 0.6305% |
| 2023-09-14 | 澳幣 (AUD) | 20.620000 | 0.0100 | 0.0485% |
| 2023-09-13 | 澳幣 (AUD) | 20.610000 | -0.0300 | -0.1453% |
| 2023-09-12 | 澳幣 (AUD) | 20.640000 | -0.0600 | -0.2899% |
| 2023-09-11 | 澳幣 (AUD) | 20.700000 | 0.1700 | 0.8281% |
| 2023-09-08 | 澳幣 (AUD) | 20.530000 | -- | -- |