| 漲跌 | 0.310000 (1.5063%) |
| 最高 | 21.020000 (2.1380%) |
| 最低 | 20.460000 (-0.5831%) |
| 平均 | 20.7207 (0.6836%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-12-01 | 澳幣 (AUD) | 20.890000 | 0.0400 | 0.1918% |
| 2023-11-30 | 澳幣 (AUD) | 20.850000 | 0.0200 | 0.0960% |
| 2023-11-29 | 澳幣 (AUD) | 20.830000 | -0.0600 | -0.2872% |
| 2023-11-28 | 澳幣 (AUD) | 20.890000 | -- | -- |
| 2023-11-27 | 澳幣 (AUD) | 20.890000 | 0.0400 | 0.1918% |
| 2023-11-24 | 澳幣 (AUD) | 20.850000 | 0.0300 | 0.1441% |
| 2023-11-23 | 澳幣 (AUD) | 20.820000 | 0.0500 | 0.2407% |
| 2023-11-22 | 澳幣 (AUD) | 20.770000 | -- | -- |
| 2023-11-21 | 澳幣 (AUD) | 20.770000 | -0.0900 | -0.4314% |
| 2023-11-20 | 澳幣 (AUD) | 20.860000 | 0.1600 | 0.7729% |
| 2023-11-17 | 澳幣 (AUD) | 20.700000 | -0.1400 | -0.6718% |
| 2023-11-16 | 澳幣 (AUD) | 20.840000 | -0.1600 | -0.7619% |
| 2023-11-15 | 澳幣 (AUD) | 21.000000 | 0.3000 | 1.4493% |
| 2023-11-14 | 澳幣 (AUD) | 20.700000 | -0.0100 | -0.0483% |
| 2023-11-13 | 澳幣 (AUD) | 20.710000 | 0.0300 | 0.1451% |
| 2023-11-10 | 澳幣 (AUD) | 20.680000 | -0.1200 | -0.5769% |
| 2023-11-09 | 澳幣 (AUD) | 20.800000 | -0.0700 | -0.3354% |
| 2023-11-08 | 澳幣 (AUD) | 20.870000 | 0.0700 | 0.3365% |
| 2023-11-07 | 澳幣 (AUD) | 20.800000 | -0.2200 | -1.0466% |
| 2023-11-06 | 澳幣 (AUD) | 21.020000 | 0.1100 | 0.5261% |
| 2023-11-03 | 澳幣 (AUD) | 20.910000 | 0.0300 | 0.1437% |
| 2023-11-02 | 澳幣 (AUD) | 20.880000 | 0.2000 | 0.9671% |
| 2023-11-01 | 澳幣 (AUD) | 20.680000 | -0.0200 | -0.0966% |
| 2023-10-31 | 澳幣 (AUD) | 20.700000 | -0.0100 | -0.0483% |
| 2023-10-30 | 澳幣 (AUD) | 20.710000 | 0.0300 | 0.1451% |
| 2023-10-27 | 澳幣 (AUD) | 20.680000 | 0.1100 | 0.5348% |
| 2023-10-26 | 澳幣 (AUD) | 20.570000 | -0.1000 | -0.4838% |
| 2023-10-25 | 澳幣 (AUD) | 20.670000 | -0.0200 | -0.0967% |
| 2023-10-24 | 澳幣 (AUD) | 20.690000 | 0.1900 | 0.9268% |
| 2023-10-23 | 澳幣 (AUD) | 20.500000 | 0.0300 | 0.1466% |
| 2023-10-20 | 澳幣 (AUD) | 20.470000 | 0.0100 | 0.0489% |
| 2023-10-19 | 澳幣 (AUD) | 20.460000 | -0.2600 | -1.2548% |
| 2023-10-18 | 澳幣 (AUD) | 20.720000 | 0.0900 | 0.4363% |
| 2023-10-17 | 澳幣 (AUD) | 20.630000 | 0.1000 | 0.4871% |
| 2023-10-16 | 澳幣 (AUD) | 20.530000 | 0.0300 | 0.1463% |
| 2023-10-13 | 澳幣 (AUD) | 20.500000 | -0.1900 | -0.9183% |
| 2023-10-12 | 澳幣 (AUD) | 20.690000 | -0.0100 | -0.0483% |
| 2023-10-11 | 澳幣 (AUD) | 20.700000 | 0.0900 | 0.4367% |
| 2023-10-06 | 澳幣 (AUD) | 20.610000 | 0.0300 | 0.1458% |
| 2023-10-05 | 澳幣 (AUD) | 20.580000 | 0.0400 | 0.1947% |
| 2023-10-04 | 澳幣 (AUD) | 20.540000 | -0.0200 | -0.0973% |
| 2023-10-03 | 澳幣 (AUD) | 20.560000 | -0.2200 | -1.0587% |
| 2023-10-02 | 澳幣 (AUD) | 20.780000 | 0.1400 | 0.6783% |
| 2023-09-28 | 澳幣 (AUD) | 20.640000 | -0.0400 | -0.1934% |
| 2023-09-27 | 澳幣 (AUD) | 20.680000 | -0.0800 | -0.3854% |
| 2023-09-26 | 澳幣 (AUD) | 20.760000 | 0.0100 | 0.0482% |
| 2023-09-25 | 澳幣 (AUD) | 20.750000 | -0.0400 | -0.1924% |
| 2023-09-23 | 澳幣 (AUD) | 20.790000 | 0.0200 | 0.0963% |
| 2023-09-22 | 澳幣 (AUD) | 20.770000 | 0.0800 | 0.3867% |
| 2023-09-21 | 澳幣 (AUD) | 20.690000 | -0.1000 | -0.4810% |
| 2023-09-20 | 澳幣 (AUD) | 20.790000 | 0.0400 | 0.1928% |
| 2023-09-19 | 澳幣 (AUD) | 20.750000 | 0.0700 | 0.3385% |
| 2023-09-18 | 澳幣 (AUD) | 20.680000 | -0.0300 | -0.1449% |
| 2023-09-15 | 澳幣 (AUD) | 20.710000 | 0.0800 | 0.3878% |
| 2023-09-14 | 澳幣 (AUD) | 20.630000 | 0.0200 | 0.0970% |
| 2023-09-13 | 澳幣 (AUD) | 20.610000 | -0.1000 | -0.4829% |
| 2023-09-12 | 澳幣 (AUD) | 20.710000 | 0.0300 | 0.1451% |
| 2023-09-11 | 澳幣 (AUD) | 20.680000 | 0.1000 | 0.4859% |
| 2023-09-08 | 澳幣 (AUD) | 20.580000 | -- | -- |