| 漲跌 | -0.050000 (-0.2362%) |
| 最高 | 21.310000 (0.6613%) |
| 最低 | 20.480000 (-3.2593%) |
| 平均 | 20.8627 (-1.4516%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-23 | 澳幣 (AUD) | 21.120000 | 0.0300 | 0.1422% |
| 2024-04-22 | 澳幣 (AUD) | 21.090000 | 0.1100 | 0.5243% |
| 2024-04-19 | 澳幣 (AUD) | 20.980000 | -- | -- |
| 2024-04-18 | 澳幣 (AUD) | 20.980000 | 0.0300 | 0.1432% |
| 2024-04-17 | 澳幣 (AUD) | 20.950000 | -0.0100 | -0.0477% |
| 2024-04-16 | 澳幣 (AUD) | 20.960000 | -0.1400 | -0.6635% |
| 2024-04-15 | 澳幣 (AUD) | 21.100000 | -0.0600 | -0.2836% |
| 2024-04-12 | 澳幣 (AUD) | 21.160000 | 0.0300 | 0.1420% |
| 2024-04-11 | 澳幣 (AUD) | 21.130000 | -0.1800 | -0.8447% |
| 2024-04-10 | 澳幣 (AUD) | 21.310000 | -- | -- |
| 2024-04-09 | 澳幣 (AUD) | 21.310000 | 0.0600 | 0.2824% |
| 2024-04-08 | 澳幣 (AUD) | 21.250000 | 0.2800 | 1.3352% |
| 2024-04-03 | 澳幣 (AUD) | 20.970000 | 0.0100 | 0.0477% |
| 2024-04-02 | 澳幣 (AUD) | 20.960000 | -0.0100 | -0.0477% |
| 2024-04-01 | 澳幣 (AUD) | 20.970000 | 0.0400 | 0.1911% |
| 2024-03-29 | 澳幣 (AUD) | 20.930000 | 0.0200 | 0.0956% |
| 2024-03-28 | 澳幣 (AUD) | 20.910000 | -0.0800 | -0.3811% |
| 2024-03-27 | 澳幣 (AUD) | 20.990000 | 0.0200 | 0.0954% |
| 2024-03-26 | 澳幣 (AUD) | 20.970000 | 0.0800 | 0.3830% |
| 2024-03-25 | 澳幣 (AUD) | 20.890000 | -0.0400 | -0.1911% |
| 2024-03-22 | 澳幣 (AUD) | 20.930000 | -0.2500 | -1.1804% |
| 2024-03-21 | 澳幣 (AUD) | 21.180000 | 0.2800 | 1.3397% |
| 2024-03-20 | 澳幣 (AUD) | 20.900000 | 0.0800 | 0.3842% |
| 2024-03-19 | 澳幣 (AUD) | 20.820000 | -0.0700 | -0.3351% |
| 2024-03-18 | 澳幣 (AUD) | 20.890000 | 0.0800 | 0.3844% |
| 2024-03-15 | 澳幣 (AUD) | 20.810000 | -0.1500 | -0.7156% |
| 2024-03-14 | 澳幣 (AUD) | 20.960000 | 0.0400 | 0.1912% |
| 2024-03-13 | 澳幣 (AUD) | 20.920000 | 0.0300 | 0.1436% |
| 2024-03-12 | 澳幣 (AUD) | 20.890000 | -0.0100 | -0.0478% |
| 2024-03-11 | 澳幣 (AUD) | 20.900000 | -0.0500 | -0.2387% |
| 2024-03-08 | 澳幣 (AUD) | 20.950000 | 0.0600 | 0.2872% |
| 2024-03-07 | 澳幣 (AUD) | 20.890000 | 0.2100 | 1.0155% |
| 2024-03-06 | 澳幣 (AUD) | 20.680000 | 0.1100 | 0.5348% |
| 2024-03-05 | 澳幣 (AUD) | 20.570000 | -0.1000 | -0.4838% |
| 2024-03-04 | 澳幣 (AUD) | 20.670000 | 0.0100 | 0.0484% |
| 2024-03-01 | 澳幣 (AUD) | 20.660000 | -0.0100 | -0.0484% |
| 2024-02-29 | 澳幣 (AUD) | 20.670000 | -0.1200 | -0.5772% |
| 2024-02-27 | 澳幣 (AUD) | 20.790000 | 0.0300 | 0.1445% |
| 2024-02-26 | 澳幣 (AUD) | 20.760000 | -0.1000 | -0.4794% |
| 2024-02-23 | 澳幣 (AUD) | 20.860000 | -0.0100 | -0.0479% |
| 2024-02-22 | 澳幣 (AUD) | 20.870000 | 0.0800 | 0.3848% |
| 2024-02-21 | 澳幣 (AUD) | 20.790000 | 0.1100 | 0.5319% |
| 2024-02-20 | 澳幣 (AUD) | 20.680000 | 0.0400 | 0.1938% |
| 2024-02-19 | 澳幣 (AUD) | 20.640000 | 0.0400 | 0.1942% |
| 2024-02-17 | 澳幣 (AUD) | 20.600000 | 0.0500 | 0.2433% |
| 2024-02-16 | 澳幣 (AUD) | 20.550000 | 0.0400 | 0.1950% |
| 2024-02-15 | 澳幣 (AUD) | 20.510000 | -0.0700 | -0.3401% |
| 2024-02-07 | 澳幣 (AUD) | 20.580000 | 0.1000 | 0.4883% |
| 2024-02-06 | 澳幣 (AUD) | 20.480000 | -0.0500 | -0.2435% |
| 2024-02-05 | 澳幣 (AUD) | 20.530000 | -0.1600 | -0.7733% |
| 2024-02-02 | 澳幣 (AUD) | 20.690000 | 0.1500 | 0.7303% |
| 2024-02-01 | 澳幣 (AUD) | 20.540000 | -0.1400 | -0.6770% |
| 2024-01-31 | 澳幣 (AUD) | 20.680000 | -0.0200 | -0.0966% |
| 2024-01-30 | 澳幣 (AUD) | 20.700000 | -0.0200 | -0.0965% |
| 2024-01-29 | 澳幣 (AUD) | 20.720000 | 0.0200 | 0.0966% |
| 2024-01-26 | 澳幣 (AUD) | 20.700000 | -0.0100 | -0.0483% |
| 2024-01-25 | 澳幣 (AUD) | 20.710000 | -0.0500 | -0.2408% |
| 2024-01-24 | 澳幣 (AUD) | 20.760000 | -- | -- |
| 2024-01-23 | 澳幣 (AUD) | 20.760000 | -- | -- |
| 2024-01-22 | 澳幣 (AUD) | 20.760000 | -0.0200 | -0.0962% |
| 2024-01-19 | 澳幣 (AUD) | 20.780000 | -0.0200 | -0.0962% |
| 2024-01-18 | 澳幣 (AUD) | 20.800000 | -0.0200 | -0.0961% |
| 2024-01-17 | 澳幣 (AUD) | 20.820000 | -0.0500 | -0.2396% |
| 2024-01-16 | 澳幣 (AUD) | 20.870000 | -0.0600 | -0.2867% |
| 2024-01-15 | 澳幣 (AUD) | 20.930000 | -0.0200 | -0.0955% |
| 2024-01-12 | 澳幣 (AUD) | 20.950000 | -0.0300 | -0.1430% |
| 2024-01-11 | 澳幣 (AUD) | 20.980000 | 0.0300 | 0.1432% |
| 2024-01-10 | 澳幣 (AUD) | 20.950000 | 0.0700 | 0.3352% |
| 2024-01-09 | 澳幣 (AUD) | 20.880000 | 0.0400 | 0.1919% |
| 2024-01-08 | 澳幣 (AUD) | 20.840000 | -0.0500 | -0.2393% |
| 2024-01-05 | 澳幣 (AUD) | 20.890000 | -0.1500 | -0.7129% |
| 2024-01-04 | 澳幣 (AUD) | 21.040000 | -0.0200 | -0.0950% |
| 2024-01-03 | 澳幣 (AUD) | 21.060000 | -0.1100 | -0.5196% |
| 2024-01-02 | 澳幣 (AUD) | 21.170000 | -- | -- |