漲跌 |
0.190000 (0.9061%)
|
最高 |
21.160000 (0.9061%) |
最低 |
20.280000 (-3.2904%) |
平均 |
20.6746 (-1.4087%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-04-25 |
澳幣 (AUD)
|
21.160000
|
0.0900 |
0.4271% |
2024-04-24 |
澳幣 (AUD)
|
21.070000
|
0.1500 |
0.7170% |
2024-04-23 |
澳幣 (AUD)
|
20.920000
|
0.0300 |
0.1436% |
2024-04-22 |
澳幣 (AUD)
|
20.890000
|
0.1100 |
0.5294% |
2024-04-19 |
澳幣 (AUD)
|
20.780000
|
-- |
-- |
2024-04-18 |
澳幣 (AUD)
|
20.780000
|
0.0300 |
0.1446% |
2024-04-17 |
澳幣 (AUD)
|
20.750000
|
-0.0100 |
-0.0482% |
2024-04-16 |
澳幣 (AUD)
|
20.760000
|
-0.1400 |
-0.6699% |
2024-04-15 |
澳幣 (AUD)
|
20.900000
|
-0.0600 |
-0.2863% |
2024-04-12 |
澳幣 (AUD)
|
20.960000
|
0.0300 |
0.1433% |
2024-04-11 |
澳幣 (AUD)
|
20.930000
|
-0.1800 |
-0.8527% |
2024-04-10 |
澳幣 (AUD)
|
21.110000
|
-- |
-- |
2024-04-09 |
澳幣 (AUD)
|
21.110000
|
0.0600 |
0.2850% |
2024-04-08 |
澳幣 (AUD)
|
21.050000
|
0.2800 |
1.3481% |
2024-04-03 |
澳幣 (AUD)
|
20.770000
|
0.0100 |
0.0482% |
2024-04-02 |
澳幣 (AUD)
|
20.760000
|
-0.0100 |
-0.0481% |
2024-04-01 |
澳幣 (AUD)
|
20.770000
|
0.0400 |
0.1930% |
2024-03-29 |
澳幣 (AUD)
|
20.730000
|
0.0200 |
0.0966% |
2024-03-28 |
澳幣 (AUD)
|
20.710000
|
-0.0800 |
-0.3848% |
2024-03-27 |
澳幣 (AUD)
|
20.790000
|
0.0200 |
0.0963% |
2024-03-26 |
澳幣 (AUD)
|
20.770000
|
0.0800 |
0.3867% |
2024-03-25 |
澳幣 (AUD)
|
20.690000
|
-0.0400 |
-0.1930% |
2024-03-22 |
澳幣 (AUD)
|
20.730000
|
-0.2500 |
-1.1916% |
2024-03-21 |
澳幣 (AUD)
|
20.980000
|
0.2800 |
1.3527% |
2024-03-20 |
澳幣 (AUD)
|
20.700000
|
0.0800 |
0.3880% |
2024-03-19 |
澳幣 (AUD)
|
20.620000
|
-0.0700 |
-0.3383% |
2024-03-18 |
澳幣 (AUD)
|
20.690000
|
0.0800 |
0.3882% |
2024-03-15 |
澳幣 (AUD)
|
20.610000
|
-0.1500 |
-0.7225% |
2024-03-14 |
澳幣 (AUD)
|
20.760000
|
0.0400 |
0.1931% |
2024-03-13 |
澳幣 (AUD)
|
20.720000
|
0.0300 |
0.1450% |
2024-03-12 |
澳幣 (AUD)
|
20.690000
|
-0.0100 |
-0.0483% |
2024-03-11 |
澳幣 (AUD)
|
20.700000
|
-0.0500 |
-0.2410% |
2024-03-08 |
澳幣 (AUD)
|
20.750000
|
0.0600 |
0.2900% |
2024-03-07 |
澳幣 (AUD)
|
20.690000
|
0.2100 |
1.0254% |
2024-03-06 |
澳幣 (AUD)
|
20.480000
|
0.1100 |
0.5400% |
2024-03-05 |
澳幣 (AUD)
|
20.370000
|
-0.1000 |
-0.4885% |
2024-03-04 |
澳幣 (AUD)
|
20.470000
|
0.0100 |
0.0489% |
2024-03-01 |
澳幣 (AUD)
|
20.460000
|
-0.0100 |
-0.0489% |
2024-02-29 |
澳幣 (AUD)
|
20.470000
|
-0.1200 |
-0.5828% |
2024-02-27 |
澳幣 (AUD)
|
20.590000
|
0.0300 |
0.1459% |
2024-02-26 |
澳幣 (AUD)
|
20.560000
|
-0.1000 |
-0.4840% |
2024-02-23 |
澳幣 (AUD)
|
20.660000
|
-0.0100 |
-0.0484% |
2024-02-22 |
澳幣 (AUD)
|
20.670000
|
0.0800 |
0.3885% |
2024-02-21 |
澳幣 (AUD)
|
20.590000
|
0.1100 |
0.5371% |
2024-02-20 |
澳幣 (AUD)
|
20.480000
|
0.0400 |
0.1957% |
2024-02-19 |
澳幣 (AUD)
|
20.440000
|
0.0400 |
0.1961% |
2024-02-17 |
澳幣 (AUD)
|
20.400000
|
0.0500 |
0.2457% |
2024-02-16 |
澳幣 (AUD)
|
20.350000
|
0.0400 |
0.1969% |
2024-02-15 |
澳幣 (AUD)
|
20.310000
|
-0.0700 |
-0.3435% |
2024-02-07 |
澳幣 (AUD)
|
20.380000
|
0.1000 |
0.4931% |
2024-02-06 |
澳幣 (AUD)
|
20.280000
|
-0.0500 |
-0.2459% |
2024-02-05 |
澳幣 (AUD)
|
20.330000
|
-0.1600 |
-0.7809% |
2024-02-02 |
澳幣 (AUD)
|
20.490000
|
0.1500 |
0.7375% |
2024-02-01 |
澳幣 (AUD)
|
20.340000
|
-0.1400 |
-0.6836% |
2024-01-31 |
澳幣 (AUD)
|
20.480000
|
-0.0200 |
-0.0976% |
2024-01-30 |
澳幣 (AUD)
|
20.500000
|
-0.0200 |
-0.0975% |
2024-01-29 |
澳幣 (AUD)
|
20.520000
|
0.0200 |
0.0976% |
2024-01-26 |
澳幣 (AUD)
|
20.500000
|
-0.0100 |
-0.0488% |
2024-01-25 |
澳幣 (AUD)
|
20.510000
|
-0.0500 |
-0.2432% |
2024-01-24 |
澳幣 (AUD)
|
20.560000
|
-- |
-- |
2024-01-23 |
澳幣 (AUD)
|
20.560000
|
-- |
-- |
2024-01-22 |
澳幣 (AUD)
|
20.560000
|
-0.0200 |
-0.0972% |
2024-01-19 |
澳幣 (AUD)
|
20.580000
|
-0.0200 |
-0.0971% |
2024-01-18 |
澳幣 (AUD)
|
20.600000
|
-0.0200 |
-0.0970% |
2024-01-17 |
澳幣 (AUD)
|
20.620000
|
-0.0500 |
-0.2419% |
2024-01-16 |
澳幣 (AUD)
|
20.670000
|
-0.0600 |
-0.2894% |
2024-01-15 |
澳幣 (AUD)
|
20.730000
|
-0.0200 |
-0.0964% |
2024-01-12 |
澳幣 (AUD)
|
20.750000
|
-0.0300 |
-0.1444% |
2024-01-11 |
澳幣 (AUD)
|
20.780000
|
0.0300 |
0.1446% |
2024-01-10 |
澳幣 (AUD)
|
20.750000
|
0.0700 |
0.3385% |
2024-01-09 |
澳幣 (AUD)
|
20.680000
|
0.0400 |
0.1938% |
2024-01-08 |
澳幣 (AUD)
|
20.640000
|
-0.0500 |
-0.2417% |
2024-01-05 |
澳幣 (AUD)
|
20.690000
|
-0.1500 |
-0.7198% |
2024-01-04 |
澳幣 (AUD)
|
20.840000
|
-0.0200 |
-0.0959% |
2024-01-03 |
澳幣 (AUD)
|
20.860000
|
-0.1100 |
-0.5246% |
2024-01-02 |
澳幣 (AUD)
|
20.970000
|
-- |
-- |