台中銀行美金即期賣出價走勢圖

模式
漲跌 -0.396000 (-1.2407%)
最高 32.539000 (1.9456%)
最低 31.292000 (-1.9613%)
平均 32.1419 (0.7014%)
日期 即期賣出 漲跌 漲跌%
2023-12-01 31.522000 0.2170 0.6932%
2023-11-30 31.305000 0.0130 0.0415%
2023-11-29 31.292000 -0.2220 -0.7044%
2023-11-28 31.514000 -0.0990 -0.3132%
2023-11-27 31.613000 -0.0560 -0.1768%
2023-11-26 31.669000 -- --
2023-11-25 31.669000 -- --
2023-11-24 31.669000 0.0820 0.2596%
2023-11-23 31.587000 -0.0540 -0.1707%
2023-11-22 31.641000 0.1660 0.5274%
2023-11-21 31.475000 -0.2160 -0.6816%
2023-11-20 31.691000 -0.2140 -0.6707%
2023-11-19 31.905000 -- --
2023-11-18 31.905000 -- --
2023-11-17 31.905000 -0.1530 -0.4773%
2023-11-16 32.058000 -0.0870 -0.2706%
2023-11-15 32.145000 -0.2440 -0.7533%
2023-11-14 32.389000 0.0030 0.0093%
2023-11-13 32.386000 -0.0240 -0.0741%
2023-11-12 32.410000 -- --
2023-11-11 32.410000 -- --
2023-11-10 32.410000 0.0930 0.2878%
2023-11-09 32.317000 0.0100 0.0310%
2023-11-08 32.307000 0.0510 0.1581%
2023-11-07 32.256000 0.0540 0.1677%
2023-11-06 32.202000 -0.1470 -0.4544%
2023-11-05 32.349000 -- --
2023-11-04 32.349000 -- --
2023-11-03 32.349000 -0.0670 -0.2067%
2023-11-02 32.416000 -0.1230 -0.3780%
2023-11-01 32.539000 0.0640 0.1971%
2023-10-31 32.475000 -0.0080 -0.0246%
2023-10-30 32.483000 0.0010 0.0031%
2023-10-29 32.482000 -- --
2023-10-28 32.482000 -- --
2023-10-27 32.482000 -0.0110 -0.0339%
2023-10-26 32.493000 0.0920 0.2839%
2023-10-25 32.401000 0.0260 0.0803%
2023-10-24 32.375000 -0.0330 -0.1018%
2023-10-23 32.408000 0.0280 0.0865%
2023-10-22 32.380000 -- --
2023-10-21 32.380000 -- --
2023-10-20 32.380000 -0.0030 -0.0093%
2023-10-19 32.383000 0.0330 0.1020%
2023-10-18 32.350000 -0.0030 -0.0093%
2023-10-17 32.353000 0.0160 0.0495%
2023-10-16 32.337000 0.0580 0.1797%
2023-10-15 32.279000 -- --
2023-10-14 32.279000 -- --
2023-10-13 32.279000 0.1050 0.3264%
2023-10-12 32.174000 0.0090 0.0280%
2023-10-11 32.165000 -0.1020 -0.3161%
2023-10-10 32.267000 -- --
2023-10-09 32.267000 -- --
2023-10-08 32.267000 -- --
2023-10-07 32.267000 -- --
2023-10-06 32.267000 -0.0630 -0.1949%
2023-10-05 32.330000 -0.0540 -0.1667%
2023-10-04 32.384000 -0.0010 -0.0031%
2023-10-03 32.385000 0.0880 0.2725%
2023-10-02 32.297000 -0.0230 -0.0712%
2023-10-01 32.320000 -- --
2023-09-30 32.320000 -- --
2023-09-29 32.320000 -- --
2023-09-28 32.320000 0.0250 0.0774%
2023-09-27 32.295000 0.0120 0.0372%
2023-09-26 32.283000 0.0750 0.2329%
2023-09-25 32.208000 0.0400 0.1243%
2023-09-24 32.168000 -- --
2023-09-23 32.168000 -0.0140 -0.0435%
2023-09-22 32.182000 0.0140 0.0435%
2023-09-21 32.168000 0.0890 0.2774%
2023-09-20 32.079000 0.0270 0.0842%
2023-09-19 32.052000 0.0190 0.0593%
2023-09-18 32.033000 0.0580 0.1814%
2023-09-17 31.975000 -- --
2023-09-16 31.975000 -- --
2023-09-15 31.975000 0.0180 0.0563%
2023-09-14 31.957000 -0.0680 -0.2123%
2023-09-13 32.025000 -0.0610 -0.1901%
2023-09-12 32.086000 0.0470 0.1467%
2023-09-11 32.039000 -0.0220 -0.0686%
2023-09-10 32.061000 -- --
2023-09-09 32.061000 -- --
2023-09-08 32.061000 0.0100 0.0312%
2023-09-07 32.051000 0.0300 0.0937%
2023-09-06 32.021000 0.0690 0.2159%
2023-09-05 31.952000 0.0140 0.0438%
2023-09-04 31.938000 0.0200 0.0627%
2023-09-03 31.918000 -- --
2023-09-02 31.918000 -- --
2023-09-01 31.918000 -- --