漲跌 |
-0.005900 (-2.6770%)
|
最高 |
0.220500 (0.0454%) |
最低 |
0.212600 (-3.5390%) |
平均 |
0.2173 (-1.4125%) |
日期 |
即期賣出 |
漲跌 |
漲跌% |
2023-12-01 |
0.214500
|
0.0019 |
0.8937% |
2023-11-30 |
0.212600
|
-0.0012 |
-0.5613% |
2023-11-29 |
0.213800
|
-0.0005 |
-0.2333% |
2023-11-28 |
0.214300
|
0.0002 |
0.0934% |
2023-11-27 |
0.214100
|
0.0007 |
0.3280% |
2023-11-26 |
0.213400
|
-- |
-- |
2023-11-25 |
0.213400
|
-- |
-- |
2023-11-24 |
0.213400
|
0.0005 |
0.2349% |
2023-11-23 |
0.212900
|
-0.0007 |
-0.3277% |
2023-11-22 |
0.213600
|
-0.0015 |
-0.6974% |
2023-11-21 |
0.215100
|
-0.0001 |
-0.0465% |
2023-11-20 |
0.215200
|
0.0004 |
0.1862% |
2023-11-19 |
0.214800
|
-- |
-- |
2023-11-18 |
0.214800
|
-- |
-- |
2023-11-17 |
0.214800
|
0.0003 |
0.1399% |
2023-11-16 |
0.214500
|
0.0003 |
0.1401% |
2023-11-15 |
0.214200
|
-0.0021 |
-0.9709% |
2023-11-14 |
0.216300
|
0.0014 |
0.6515% |
2023-11-13 |
0.214900
|
-0.0007 |
-0.3247% |
2023-11-12 |
0.215600
|
-- |
-- |
2023-11-11 |
0.215600
|
-- |
-- |
2023-11-10 |
0.215600
|
-0.0003 |
-0.1390% |
2023-11-09 |
0.215900
|
-- |
-- |
2023-11-08 |
0.215900
|
0.0001 |
0.0463% |
2023-11-07 |
0.215800
|
-0.0008 |
-0.3693% |
2023-11-06 |
0.216600
|
-0.0014 |
-0.6422% |
2023-11-05 |
0.218000
|
-- |
-- |
2023-11-04 |
0.218000
|
-- |
-- |
2023-11-03 |
0.218000
|
0.0007 |
0.3221% |
2023-11-02 |
0.217300
|
0.0002 |
0.0921% |
2023-11-01 |
0.217100
|
0.0007 |
0.3235% |
2023-10-31 |
0.216400
|
-0.0031 |
-1.4123% |
2023-10-30 |
0.219500
|
0.0007 |
0.3199% |
2023-10-29 |
0.218800
|
-- |
-- |
2023-10-28 |
0.218800
|
-- |
-- |
2023-10-27 |
0.218800
|
0.0011 |
0.5053% |
2023-10-26 |
0.217700
|
-0.0001 |
-0.0459% |
2023-10-25 |
0.217800
|
0.0001 |
0.0459% |
2023-10-24 |
0.217700
|
-0.0002 |
-0.0918% |
2023-10-23 |
0.217900
|
0.0002 |
0.0919% |
2023-10-22 |
0.217700
|
-- |
-- |
2023-10-21 |
0.217700
|
-- |
-- |
2023-10-20 |
0.217700
|
-0.0001 |
-0.0459% |
2023-10-19 |
0.217800
|
0.0001 |
0.0459% |
2023-10-18 |
0.217700
|
-- |
-- |
2023-10-17 |
0.217700
|
-- |
-- |
2023-10-16 |
0.217700
|
0.0004 |
0.1841% |
2023-10-15 |
0.217300
|
-- |
-- |
2023-10-14 |
0.217300
|
-- |
-- |
2023-10-13 |
0.217300
|
0.0007 |
0.3232% |
2023-10-12 |
0.216600
|
-0.0009 |
-0.4138% |
2023-10-11 |
0.217500
|
-0.0002 |
-0.0919% |
2023-10-10 |
0.217700
|
-- |
-- |
2023-10-09 |
0.217700
|
-- |
-- |
2023-10-08 |
0.217700
|
-- |
-- |
2023-10-07 |
0.217700
|
-- |
-- |
2023-10-06 |
0.217700
|
-0.0015 |
-0.6843% |
2023-10-05 |
0.219200
|
0.0001 |
0.0456% |
2023-10-04 |
0.219100
|
0.0002 |
0.0914% |
2023-10-03 |
0.218900
|
0.0017 |
0.7827% |
2023-10-02 |
0.217200
|
-0.0009 |
-0.4127% |
2023-10-01 |
0.218100
|
-- |
-- |
2023-09-30 |
0.218100
|
-- |
-- |
2023-09-29 |
0.218100
|
-- |
-- |
2023-09-28 |
0.218100
|
0.0004 |
0.1837% |
2023-09-27 |
0.217700
|
-0.0008 |
-0.3661% |
2023-09-26 |
0.218500
|
0.0005 |
0.2294% |
2023-09-25 |
0.218000
|
-0.0004 |
-0.1832% |
2023-09-24 |
0.218400
|
-- |
-- |
2023-09-23 |
0.218400
|
-0.0006 |
-0.2740% |
2023-09-22 |
0.219000
|
-0.0008 |
-0.3640% |
2023-09-21 |
0.219800
|
0.0010 |
0.4570% |
2023-09-20 |
0.218800
|
0.0002 |
0.0915% |
2023-09-19 |
0.218600
|
0.0001 |
0.0458% |
2023-09-18 |
0.218500
|
0.0004 |
0.1834% |
2023-09-17 |
0.218100
|
-- |
-- |
2023-09-16 |
0.218100
|
-- |
-- |
2023-09-15 |
0.218100
|
-0.0009 |
-0.4110% |
2023-09-14 |
0.219000
|
0.0002 |
0.0914% |
2023-09-13 |
0.218800
|
-0.0009 |
-0.4096% |
2023-09-12 |
0.219700
|
-0.0008 |
-0.3628% |
2023-09-11 |
0.220500
|
0.0016 |
0.7309% |
2023-09-10 |
0.218900
|
-- |
-- |
2023-09-09 |
0.218900
|
-- |
-- |
2023-09-08 |
0.218900
|
-0.0006 |
-0.2733% |
2023-09-07 |
0.219500
|
0.0010 |
0.4577% |
2023-09-06 |
0.218500
|
0.0005 |
0.2294% |
2023-09-05 |
0.218000
|
-0.0018 |
-0.8189% |
2023-09-04 |
0.219800
|
-0.0006 |
-0.2722% |
2023-09-03 |
0.220400
|
-- |
-- |
2023-09-02 |
0.220400
|
-- |
-- |
2023-09-01 |
0.220400
|
-- |
-- |