| 漲跌 | -0.005900 (-2.6770%) |
| 最高 | 0.220500 (0.0454%) |
| 最低 | 0.212600 (-3.5390%) |
| 平均 | 0.2173 (-1.4125%) |
| 日期 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2023-12-01 | 0.214500 | 0.0019 | 0.8937% |
| 2023-11-30 | 0.212600 | -0.0012 | -0.5613% |
| 2023-11-29 | 0.213800 | -0.0005 | -0.2333% |
| 2023-11-28 | 0.214300 | 0.0002 | 0.0934% |
| 2023-11-27 | 0.214100 | 0.0007 | 0.3280% |
| 2023-11-26 | 0.213400 | -- | -- |
| 2023-11-25 | 0.213400 | -- | -- |
| 2023-11-24 | 0.213400 | 0.0005 | 0.2349% |
| 2023-11-23 | 0.212900 | -0.0007 | -0.3277% |
| 2023-11-22 | 0.213600 | -0.0015 | -0.6974% |
| 2023-11-21 | 0.215100 | -0.0001 | -0.0465% |
| 2023-11-20 | 0.215200 | 0.0004 | 0.1862% |
| 2023-11-19 | 0.214800 | -- | -- |
| 2023-11-18 | 0.214800 | -- | -- |
| 2023-11-17 | 0.214800 | 0.0003 | 0.1399% |
| 2023-11-16 | 0.214500 | 0.0003 | 0.1401% |
| 2023-11-15 | 0.214200 | -0.0021 | -0.9709% |
| 2023-11-14 | 0.216300 | 0.0014 | 0.6515% |
| 2023-11-13 | 0.214900 | -0.0007 | -0.3247% |
| 2023-11-12 | 0.215600 | -- | -- |
| 2023-11-11 | 0.215600 | -- | -- |
| 2023-11-10 | 0.215600 | -0.0003 | -0.1390% |
| 2023-11-09 | 0.215900 | -- | -- |
| 2023-11-08 | 0.215900 | 0.0001 | 0.0463% |
| 2023-11-07 | 0.215800 | -0.0008 | -0.3693% |
| 2023-11-06 | 0.216600 | -0.0014 | -0.6422% |
| 2023-11-05 | 0.218000 | -- | -- |
| 2023-11-04 | 0.218000 | -- | -- |
| 2023-11-03 | 0.218000 | 0.0007 | 0.3221% |
| 2023-11-02 | 0.217300 | 0.0002 | 0.0921% |
| 2023-11-01 | 0.217100 | 0.0007 | 0.3235% |
| 2023-10-31 | 0.216400 | -0.0031 | -1.4123% |
| 2023-10-30 | 0.219500 | 0.0007 | 0.3199% |
| 2023-10-29 | 0.218800 | -- | -- |
| 2023-10-28 | 0.218800 | -- | -- |
| 2023-10-27 | 0.218800 | 0.0011 | 0.5053% |
| 2023-10-26 | 0.217700 | -0.0001 | -0.0459% |
| 2023-10-25 | 0.217800 | 0.0001 | 0.0459% |
| 2023-10-24 | 0.217700 | -0.0002 | -0.0918% |
| 2023-10-23 | 0.217900 | 0.0002 | 0.0919% |
| 2023-10-22 | 0.217700 | -- | -- |
| 2023-10-21 | 0.217700 | -- | -- |
| 2023-10-20 | 0.217700 | -0.0001 | -0.0459% |
| 2023-10-19 | 0.217800 | 0.0001 | 0.0459% |
| 2023-10-18 | 0.217700 | -- | -- |
| 2023-10-17 | 0.217700 | -- | -- |
| 2023-10-16 | 0.217700 | 0.0004 | 0.1841% |
| 2023-10-15 | 0.217300 | -- | -- |
| 2023-10-14 | 0.217300 | -- | -- |
| 2023-10-13 | 0.217300 | 0.0007 | 0.3232% |
| 2023-10-12 | 0.216600 | -0.0009 | -0.4138% |
| 2023-10-11 | 0.217500 | -0.0002 | -0.0919% |
| 2023-10-10 | 0.217700 | -- | -- |
| 2023-10-09 | 0.217700 | -- | -- |
| 2023-10-08 | 0.217700 | -- | -- |
| 2023-10-07 | 0.217700 | -- | -- |
| 2023-10-06 | 0.217700 | -0.0015 | -0.6843% |
| 2023-10-05 | 0.219200 | 0.0001 | 0.0456% |
| 2023-10-04 | 0.219100 | 0.0002 | 0.0914% |
| 2023-10-03 | 0.218900 | 0.0017 | 0.7827% |
| 2023-10-02 | 0.217200 | -0.0009 | -0.4127% |
| 2023-10-01 | 0.218100 | -- | -- |
| 2023-09-30 | 0.218100 | -- | -- |
| 2023-09-29 | 0.218100 | -- | -- |
| 2023-09-28 | 0.218100 | 0.0004 | 0.1837% |
| 2023-09-27 | 0.217700 | -0.0008 | -0.3661% |
| 2023-09-26 | 0.218500 | 0.0005 | 0.2294% |
| 2023-09-25 | 0.218000 | -0.0004 | -0.1832% |
| 2023-09-24 | 0.218400 | -- | -- |
| 2023-09-23 | 0.218400 | -0.0006 | -0.2740% |
| 2023-09-22 | 0.219000 | -0.0008 | -0.3640% |
| 2023-09-21 | 0.219800 | 0.0010 | 0.4570% |
| 2023-09-20 | 0.218800 | 0.0002 | 0.0915% |
| 2023-09-19 | 0.218600 | 0.0001 | 0.0458% |
| 2023-09-18 | 0.218500 | 0.0004 | 0.1834% |
| 2023-09-17 | 0.218100 | -- | -- |
| 2023-09-16 | 0.218100 | -- | -- |
| 2023-09-15 | 0.218100 | -0.0009 | -0.4110% |
| 2023-09-14 | 0.219000 | 0.0002 | 0.0914% |
| 2023-09-13 | 0.218800 | -0.0009 | -0.4096% |
| 2023-09-12 | 0.219700 | -0.0008 | -0.3628% |
| 2023-09-11 | 0.220500 | 0.0016 | 0.7309% |
| 2023-09-10 | 0.218900 | -- | -- |
| 2023-09-09 | 0.218900 | -- | -- |
| 2023-09-08 | 0.218900 | -0.0006 | -0.2733% |
| 2023-09-07 | 0.219500 | 0.0010 | 0.4577% |
| 2023-09-06 | 0.218500 | 0.0005 | 0.2294% |
| 2023-09-05 | 0.218000 | -0.0018 | -0.8189% |
| 2023-09-04 | 0.219800 | -0.0006 | -0.2722% |
| 2023-09-03 | 0.220400 | -- | -- |
| 2023-09-02 | 0.220400 | -- | -- |
| 2023-09-01 | 0.220400 | -- | -- |