| 漲跌 | -0.720000 (-3.0862%) |
| 最高 | 23.890000 (2.4003%) |
| 最低 | 22.540000 (-3.3862%) |
| 平均 | 23.0929 (-1.0165%) |
| 日期 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2023-01-27 | 22.610000 | -- | -- |
| 2023-01-26 | 22.610000 | -- | -- |
| 2023-01-25 | 22.610000 | -- | -- |
| 2023-01-24 | 22.610000 | -- | -- |
| 2023-01-23 | 22.610000 | -- | -- |
| 2023-01-22 | 22.610000 | -- | -- |
| 2023-01-21 | 22.610000 | -- | -- |
| 2023-01-20 | 22.610000 | -- | -- |
| 2023-01-19 | 22.610000 | -0.1900 | -0.8333% |
| 2023-01-18 | 22.800000 | 0.0900 | 0.3963% |
| 2023-01-17 | 22.710000 | 0.0200 | 0.0881% |
| 2023-01-16 | 22.690000 | -0.1500 | -0.6567% |
| 2023-01-15 | 22.840000 | -- | -- |
| 2023-01-14 | 22.840000 | -- | -- |
| 2023-01-13 | 22.840000 | 0.0800 | 0.3515% |
| 2023-01-12 | 22.760000 | 0.0100 | 0.0440% |
| 2023-01-11 | 22.750000 | -0.0900 | -0.3940% |
| 2023-01-10 | 22.840000 | -0.0100 | -0.0438% |
| 2023-01-09 | 22.850000 | -0.0400 | -0.1747% |
| 2023-01-08 | 22.890000 | -- | -- |
| 2023-01-07 | 22.890000 | 0.1700 | 0.7482% |
| 2023-01-06 | 22.720000 | -0.1000 | -0.4382% |
| 2023-01-05 | 22.820000 | 0.1800 | 0.7951% |
| 2023-01-04 | 22.640000 | -0.1400 | -0.6146% |
| 2023-01-03 | 22.780000 | 0.0200 | 0.0879% |
| 2023-01-02 | 22.760000 | -- | -- |
| 2023-01-01 | 22.760000 | -- | -- |
| 2022-12-31 | 22.760000 | -- | -- |
| 2022-12-30 | 22.760000 | 0.0700 | 0.3085% |
| 2022-12-29 | 22.690000 | -0.1400 | -0.6132% |
| 2022-12-28 | 22.830000 | 0.0700 | 0.3076% |
| 2022-12-27 | 22.760000 | 0.0700 | 0.3085% |
| 2022-12-26 | 22.690000 | 0.0300 | 0.1324% |
| 2022-12-25 | 22.660000 | -- | -- |
| 2022-12-24 | 22.660000 | -- | -- |
| 2022-12-23 | 22.660000 | -0.0300 | -0.1322% |
| 2022-12-22 | 22.690000 | 0.0200 | 0.0882% |
| 2022-12-21 | 22.670000 | 0.0900 | 0.3986% |
| 2022-12-20 | 22.580000 | -0.0300 | -0.1327% |
| 2022-12-19 | 22.610000 | -- | -- |
| 2022-12-18 | 22.610000 | -- | -- |
| 2022-12-17 | 22.610000 | -- | -- |
| 2022-12-16 | 22.610000 | -0.0500 | -0.2207% |
| 2022-12-15 | 22.660000 | 0.0100 | 0.0442% |
| 2022-12-14 | 22.650000 | -0.0100 | -0.0441% |
| 2022-12-13 | 22.660000 | 0.0400 | 0.1768% |
| 2022-12-12 | 22.620000 | -- | -- |
| 2022-12-11 | 22.620000 | -- | -- |
| 2022-12-10 | 22.620000 | -- | -- |
| 2022-12-09 | 22.620000 | 0.0500 | 0.2215% |
| 2022-12-08 | 22.570000 | 0.0300 | 0.1331% |
| 2022-12-07 | 22.540000 | -0.1100 | -0.4857% |
| 2022-12-06 | 22.650000 | -0.1400 | -0.6143% |
| 2022-12-05 | 22.790000 | -0.0700 | -0.3062% |
| 2022-12-04 | 22.860000 | -- | -- |
| 2022-12-03 | 22.860000 | -- | -- |
| 2022-12-02 | 22.860000 | -0.0400 | -0.1747% |
| 2022-12-01 | 22.900000 | 0.0100 | 0.0437% |
| 2022-11-30 | 22.890000 | -0.2600 | -1.1231% |
| 2022-11-29 | 23.150000 | -0.0100 | -0.0432% |
| 2022-11-28 | 23.160000 | -0.0800 | -0.3442% |
| 2022-11-27 | 23.240000 | -- | -- |
| 2022-11-26 | 23.240000 | -- | -- |
| 2022-11-25 | 23.240000 | -0.0800 | -0.3431% |
| 2022-11-24 | 23.320000 | -0.1300 | -0.5544% |
| 2022-11-23 | 23.450000 | 0.1100 | 0.4713% |
| 2022-11-22 | 23.340000 | -0.0200 | -0.0856% |
| 2022-11-21 | 23.360000 | -0.1400 | -0.5957% |
| 2022-11-20 | 23.500000 | -- | -- |
| 2022-11-19 | 23.500000 | -- | -- |
| 2022-11-18 | 23.500000 | 0.0100 | 0.0426% |
| 2022-11-17 | 23.490000 | -0.0700 | -0.2971% |
| 2022-11-16 | 23.560000 | 0.0200 | 0.0850% |
| 2022-11-15 | 23.540000 | -0.0100 | -0.0425% |
| 2022-11-14 | 23.550000 | -0.1500 | -0.6329% |
| 2022-11-13 | 23.700000 | -- | -- |
| 2022-11-12 | 23.700000 | -- | -- |
| 2022-11-11 | 23.700000 | 0.0500 | 0.2114% |
| 2022-11-10 | 23.650000 | -0.1800 | -0.7554% |
| 2022-11-09 | 23.830000 | -0.0100 | -0.0419% |
| 2022-11-08 | 23.840000 | 0.0400 | 0.1681% |
| 2022-11-07 | 23.800000 | 0.1600 | 0.6768% |
| 2022-11-06 | 23.640000 | -- | -- |
| 2022-11-05 | 23.640000 | -- | -- |
| 2022-11-04 | 23.640000 | 0.0600 | 0.2545% |
| 2022-11-03 | 23.580000 | -0.1800 | -0.7576% |
| 2022-11-02 | 23.760000 | -0.0700 | -0.2937% |
| 2022-11-01 | 23.830000 | 0.0900 | 0.3791% |
| 2022-10-31 | 23.740000 | -- | -- |
| 2022-10-30 | 23.740000 | -- | -- |
| 2022-10-29 | 23.740000 | -- | -- |
| 2022-10-28 | 23.740000 | 0.0100 | 0.0421% |
| 2022-10-27 | 23.730000 | -0.1600 | -0.6697% |
| 2022-10-26 | 23.890000 | 0.2100 | 0.8868% |
| 2022-10-25 | 23.680000 | 0.0700 | 0.2965% |
| 2022-10-24 | 23.610000 | 0.1600 | 0.6823% |
| 2022-10-23 | 23.450000 | -- | -- |
| 2022-10-22 | 23.450000 | -- | -- |
| 2022-10-21 | 23.450000 | -- | -- |
| 2022-10-20 | 23.450000 | 0.0700 | 0.2994% |
| 2022-10-19 | 23.380000 | -0.0700 | -0.2985% |
| 2022-10-18 | 23.450000 | 0.1800 | 0.7735% |
| 2022-10-17 | 23.270000 | -0.0100 | -0.0430% |
| 2022-10-16 | 23.280000 | -- | -- |
| 2022-10-15 | 23.280000 | -- | -- |
| 2022-10-14 | 23.280000 | 0.0900 | 0.3881% |
| 2022-10-13 | 23.190000 | 0.0300 | 0.1295% |
| 2022-10-12 | 23.160000 | 0.0500 | 0.2164% |
| 2022-10-11 | 23.110000 | -0.0400 | -0.1728% |
| 2022-10-10 | 23.150000 | -- | -- |
| 2022-10-09 | 23.150000 | -- | -- |
| 2022-10-08 | 23.150000 | -- | -- |
| 2022-10-07 | 23.150000 | -0.1200 | -0.5157% |
| 2022-10-06 | 23.270000 | -0.1100 | -0.4705% |
| 2022-10-05 | 23.380000 | -0.0800 | -0.3410% |
| 2022-10-04 | 23.460000 | 0.1900 | 0.8165% |
| 2022-10-03 | 23.270000 | -0.0600 | -0.2572% |
| 2022-10-02 | 23.330000 | -- | -- |
| 2022-10-01 | 23.330000 | -- | -- |