台中銀行加拿大幣即期賣出價走勢圖

漲跌 -0.720000 (-3.0862%)
最高 23.890000 (2.4003%)
最低 22.540000 (-3.3862%)
平均 23.0929 (-1.0165%)
日期 即期賣出 漲跌 漲跌%
2023-01-27 22.610000 -- --
2023-01-26 22.610000 -- --
2023-01-25 22.610000 -- --
2023-01-24 22.610000 -- --
2023-01-23 22.610000 -- --
2023-01-22 22.610000 -- --
2023-01-21 22.610000 -- --
2023-01-20 22.610000 -- --
2023-01-19 22.610000 -0.1900 -0.8333%
2023-01-18 22.800000 0.0900 0.3963%
2023-01-17 22.710000 0.0200 0.0881%
2023-01-16 22.690000 -0.1500 -0.6567%
2023-01-15 22.840000 -- --
2023-01-14 22.840000 -- --
2023-01-13 22.840000 0.0800 0.3515%
2023-01-12 22.760000 0.0100 0.0440%
2023-01-11 22.750000 -0.0900 -0.3940%
2023-01-10 22.840000 -0.0100 -0.0438%
2023-01-09 22.850000 -0.0400 -0.1747%
2023-01-08 22.890000 -- --
2023-01-07 22.890000 0.1700 0.7482%
2023-01-06 22.720000 -0.1000 -0.4382%
2023-01-05 22.820000 0.1800 0.7951%
2023-01-04 22.640000 -0.1400 -0.6146%
2023-01-03 22.780000 0.0200 0.0879%
2023-01-02 22.760000 -- --
2023-01-01 22.760000 -- --
2022-12-31 22.760000 -- --
2022-12-30 22.760000 0.0700 0.3085%
2022-12-29 22.690000 -0.1400 -0.6132%
2022-12-28 22.830000 0.0700 0.3076%
2022-12-27 22.760000 0.0700 0.3085%
2022-12-26 22.690000 0.0300 0.1324%
2022-12-25 22.660000 -- --
2022-12-24 22.660000 -- --
2022-12-23 22.660000 -0.0300 -0.1322%
2022-12-22 22.690000 0.0200 0.0882%
2022-12-21 22.670000 0.0900 0.3986%
2022-12-20 22.580000 -0.0300 -0.1327%
2022-12-19 22.610000 -- --
2022-12-18 22.610000 -- --
2022-12-17 22.610000 -- --
2022-12-16 22.610000 -0.0500 -0.2207%
2022-12-15 22.660000 0.0100 0.0442%
2022-12-14 22.650000 -0.0100 -0.0441%
2022-12-13 22.660000 0.0400 0.1768%
2022-12-12 22.620000 -- --
2022-12-11 22.620000 -- --
2022-12-10 22.620000 -- --
2022-12-09 22.620000 0.0500 0.2215%
2022-12-08 22.570000 0.0300 0.1331%
2022-12-07 22.540000 -0.1100 -0.4857%
2022-12-06 22.650000 -0.1400 -0.6143%
2022-12-05 22.790000 -0.0700 -0.3062%
2022-12-04 22.860000 -- --
2022-12-03 22.860000 -- --
2022-12-02 22.860000 -0.0400 -0.1747%
2022-12-01 22.900000 0.0100 0.0437%
2022-11-30 22.890000 -0.2600 -1.1231%
2022-11-29 23.150000 -0.0100 -0.0432%
2022-11-28 23.160000 -0.0800 -0.3442%
2022-11-27 23.240000 -- --
2022-11-26 23.240000 -- --
2022-11-25 23.240000 -0.0800 -0.3431%
2022-11-24 23.320000 -0.1300 -0.5544%
2022-11-23 23.450000 0.1100 0.4713%
2022-11-22 23.340000 -0.0200 -0.0856%
2022-11-21 23.360000 -0.1400 -0.5957%
2022-11-20 23.500000 -- --
2022-11-19 23.500000 -- --
2022-11-18 23.500000 0.0100 0.0426%
2022-11-17 23.490000 -0.0700 -0.2971%
2022-11-16 23.560000 0.0200 0.0850%
2022-11-15 23.540000 -0.0100 -0.0425%
2022-11-14 23.550000 -0.1500 -0.6329%
2022-11-13 23.700000 -- --
2022-11-12 23.700000 -- --
2022-11-11 23.700000 0.0500 0.2114%
2022-11-10 23.650000 -0.1800 -0.7554%
2022-11-09 23.830000 -0.0100 -0.0419%
2022-11-08 23.840000 0.0400 0.1681%
2022-11-07 23.800000 0.1600 0.6768%
2022-11-06 23.640000 -- --
2022-11-05 23.640000 -- --
2022-11-04 23.640000 0.0600 0.2545%
2022-11-03 23.580000 -0.1800 -0.7576%
2022-11-02 23.760000 -0.0700 -0.2937%
2022-11-01 23.830000 0.0900 0.3791%
2022-10-31 23.740000 -- --
2022-10-30 23.740000 -- --
2022-10-29 23.740000 -- --
2022-10-28 23.740000 0.0100 0.0421%
2022-10-27 23.730000 -0.1600 -0.6697%
2022-10-26 23.890000 0.2100 0.8868%
2022-10-25 23.680000 0.0700 0.2965%
2022-10-24 23.610000 0.1600 0.6823%
2022-10-23 23.450000 -- --
2022-10-22 23.450000 -- --
2022-10-21 23.450000 -- --
2022-10-20 23.450000 0.0700 0.2994%
2022-10-19 23.380000 -0.0700 -0.2985%
2022-10-18 23.450000 0.1800 0.7735%
2022-10-17 23.270000 -0.0100 -0.0430%
2022-10-16 23.280000 -- --
2022-10-15 23.280000 -- --
2022-10-14 23.280000 0.0900 0.3881%
2022-10-13 23.190000 0.0300 0.1295%
2022-10-12 23.160000 0.0500 0.2164%
2022-10-11 23.110000 -0.0400 -0.1728%
2022-10-10 23.150000 -- --
2022-10-09 23.150000 -- --
2022-10-08 23.150000 -- --
2022-10-07 23.150000 -0.1200 -0.5157%
2022-10-06 23.270000 -0.1100 -0.4705%
2022-10-05 23.380000 -0.0800 -0.3410%
2022-10-04 23.460000 0.1900 0.8165%
2022-10-03 23.270000 -0.0600 -0.2572%
2022-10-02 23.330000 -- --
2022-10-01 23.330000 -- --