漲跌 |
-0.720000 (-3.0862%)
|
最高 |
23.890000 (2.4003%) |
最低 |
22.540000 (-3.3862%) |
平均 |
23.0929 (-1.0165%) |
日期 |
即期賣出 |
漲跌 |
漲跌% |
2023-01-27 |
22.610000
|
-- |
-- |
2023-01-26 |
22.610000
|
-- |
-- |
2023-01-25 |
22.610000
|
-- |
-- |
2023-01-24 |
22.610000
|
-- |
-- |
2023-01-23 |
22.610000
|
-- |
-- |
2023-01-22 |
22.610000
|
-- |
-- |
2023-01-21 |
22.610000
|
-- |
-- |
2023-01-20 |
22.610000
|
-- |
-- |
2023-01-19 |
22.610000
|
-0.1900 |
-0.8333% |
2023-01-18 |
22.800000
|
0.0900 |
0.3963% |
2023-01-17 |
22.710000
|
0.0200 |
0.0881% |
2023-01-16 |
22.690000
|
-0.1500 |
-0.6567% |
2023-01-15 |
22.840000
|
-- |
-- |
2023-01-14 |
22.840000
|
-- |
-- |
2023-01-13 |
22.840000
|
0.0800 |
0.3515% |
2023-01-12 |
22.760000
|
0.0100 |
0.0440% |
2023-01-11 |
22.750000
|
-0.0900 |
-0.3940% |
2023-01-10 |
22.840000
|
-0.0100 |
-0.0438% |
2023-01-09 |
22.850000
|
-0.0400 |
-0.1747% |
2023-01-08 |
22.890000
|
-- |
-- |
2023-01-07 |
22.890000
|
0.1700 |
0.7482% |
2023-01-06 |
22.720000
|
-0.1000 |
-0.4382% |
2023-01-05 |
22.820000
|
0.1800 |
0.7951% |
2023-01-04 |
22.640000
|
-0.1400 |
-0.6146% |
2023-01-03 |
22.780000
|
0.0200 |
0.0879% |
2023-01-02 |
22.760000
|
-- |
-- |
2023-01-01 |
22.760000
|
-- |
-- |
2022-12-31 |
22.760000
|
-- |
-- |
2022-12-30 |
22.760000
|
0.0700 |
0.3085% |
2022-12-29 |
22.690000
|
-0.1400 |
-0.6132% |
2022-12-28 |
22.830000
|
0.0700 |
0.3076% |
2022-12-27 |
22.760000
|
0.0700 |
0.3085% |
2022-12-26 |
22.690000
|
0.0300 |
0.1324% |
2022-12-25 |
22.660000
|
-- |
-- |
2022-12-24 |
22.660000
|
-- |
-- |
2022-12-23 |
22.660000
|
-0.0300 |
-0.1322% |
2022-12-22 |
22.690000
|
0.0200 |
0.0882% |
2022-12-21 |
22.670000
|
0.0900 |
0.3986% |
2022-12-20 |
22.580000
|
-0.0300 |
-0.1327% |
2022-12-19 |
22.610000
|
-- |
-- |
2022-12-18 |
22.610000
|
-- |
-- |
2022-12-17 |
22.610000
|
-- |
-- |
2022-12-16 |
22.610000
|
-0.0500 |
-0.2207% |
2022-12-15 |
22.660000
|
0.0100 |
0.0442% |
2022-12-14 |
22.650000
|
-0.0100 |
-0.0441% |
2022-12-13 |
22.660000
|
0.0400 |
0.1768% |
2022-12-12 |
22.620000
|
-- |
-- |
2022-12-11 |
22.620000
|
-- |
-- |
2022-12-10 |
22.620000
|
-- |
-- |
2022-12-09 |
22.620000
|
0.0500 |
0.2215% |
2022-12-08 |
22.570000
|
0.0300 |
0.1331% |
2022-12-07 |
22.540000
|
-0.1100 |
-0.4857% |
2022-12-06 |
22.650000
|
-0.1400 |
-0.6143% |
2022-12-05 |
22.790000
|
-0.0700 |
-0.3062% |
2022-12-04 |
22.860000
|
-- |
-- |
2022-12-03 |
22.860000
|
-- |
-- |
2022-12-02 |
22.860000
|
-0.0400 |
-0.1747% |
2022-12-01 |
22.900000
|
0.0100 |
0.0437% |
2022-11-30 |
22.890000
|
-0.2600 |
-1.1231% |
2022-11-29 |
23.150000
|
-0.0100 |
-0.0432% |
2022-11-28 |
23.160000
|
-0.0800 |
-0.3442% |
2022-11-27 |
23.240000
|
-- |
-- |
2022-11-26 |
23.240000
|
-- |
-- |
2022-11-25 |
23.240000
|
-0.0800 |
-0.3431% |
2022-11-24 |
23.320000
|
-0.1300 |
-0.5544% |
2022-11-23 |
23.450000
|
0.1100 |
0.4713% |
2022-11-22 |
23.340000
|
-0.0200 |
-0.0856% |
2022-11-21 |
23.360000
|
-0.1400 |
-0.5957% |
2022-11-20 |
23.500000
|
-- |
-- |
2022-11-19 |
23.500000
|
-- |
-- |
2022-11-18 |
23.500000
|
0.0100 |
0.0426% |
2022-11-17 |
23.490000
|
-0.0700 |
-0.2971% |
2022-11-16 |
23.560000
|
0.0200 |
0.0850% |
2022-11-15 |
23.540000
|
-0.0100 |
-0.0425% |
2022-11-14 |
23.550000
|
-0.1500 |
-0.6329% |
2022-11-13 |
23.700000
|
-- |
-- |
2022-11-12 |
23.700000
|
-- |
-- |
2022-11-11 |
23.700000
|
0.0500 |
0.2114% |
2022-11-10 |
23.650000
|
-0.1800 |
-0.7554% |
2022-11-09 |
23.830000
|
-0.0100 |
-0.0419% |
2022-11-08 |
23.840000
|
0.0400 |
0.1681% |
2022-11-07 |
23.800000
|
0.1600 |
0.6768% |
2022-11-06 |
23.640000
|
-- |
-- |
2022-11-05 |
23.640000
|
-- |
-- |
2022-11-04 |
23.640000
|
0.0600 |
0.2545% |
2022-11-03 |
23.580000
|
-0.1800 |
-0.7576% |
2022-11-02 |
23.760000
|
-0.0700 |
-0.2937% |
2022-11-01 |
23.830000
|
0.0900 |
0.3791% |
2022-10-31 |
23.740000
|
-- |
-- |
2022-10-30 |
23.740000
|
-- |
-- |
2022-10-29 |
23.740000
|
-- |
-- |
2022-10-28 |
23.740000
|
0.0100 |
0.0421% |
2022-10-27 |
23.730000
|
-0.1600 |
-0.6697% |
2022-10-26 |
23.890000
|
0.2100 |
0.8868% |
2022-10-25 |
23.680000
|
0.0700 |
0.2965% |
2022-10-24 |
23.610000
|
0.1600 |
0.6823% |
2022-10-23 |
23.450000
|
-- |
-- |
2022-10-22 |
23.450000
|
-- |
-- |
2022-10-21 |
23.450000
|
-- |
-- |
2022-10-20 |
23.450000
|
0.0700 |
0.2994% |
2022-10-19 |
23.380000
|
-0.0700 |
-0.2985% |
2022-10-18 |
23.450000
|
0.1800 |
0.7735% |
2022-10-17 |
23.270000
|
-0.0100 |
-0.0430% |
2022-10-16 |
23.280000
|
-- |
-- |
2022-10-15 |
23.280000
|
-- |
-- |
2022-10-14 |
23.280000
|
0.0900 |
0.3881% |
2022-10-13 |
23.190000
|
0.0300 |
0.1295% |
2022-10-12 |
23.160000
|
0.0500 |
0.2164% |
2022-10-11 |
23.110000
|
-0.0400 |
-0.1728% |
2022-10-10 |
23.150000
|
-- |
-- |
2022-10-09 |
23.150000
|
-- |
-- |
2022-10-08 |
23.150000
|
-- |
-- |
2022-10-07 |
23.150000
|
-0.1200 |
-0.5157% |
2022-10-06 |
23.270000
|
-0.1100 |
-0.4705% |
2022-10-05 |
23.380000
|
-0.0800 |
-0.3410% |
2022-10-04 |
23.460000
|
0.1900 |
0.8165% |
2022-10-03 |
23.270000
|
-0.0600 |
-0.2572% |
2022-10-02 |
23.330000
|
-- |
-- |
2022-10-01 |
23.330000
|
-- |
-- |