| 漲跌 | -1.380000 (-4.3410%) |
| 最高 | 32.360000 (1.7930%) |
| 最低 | 30.300000 (-4.6870%) |
| 平均 | 31.1943 (-1.8739%) |
| 日期 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2023-01-27 | 30.410000 | -- | -- |
| 2023-01-26 | 30.410000 | -- | -- |
| 2023-01-25 | 30.410000 | -- | -- |
| 2023-01-24 | 30.410000 | -- | -- |
| 2023-01-23 | 30.410000 | -- | -- |
| 2023-01-22 | 30.410000 | -- | -- |
| 2023-01-21 | 30.410000 | -- | -- |
| 2023-01-20 | 30.410000 | -- | -- |
| 2023-01-19 | 30.410000 | 0.0400 | 0.1317% |
| 2023-01-18 | 30.370000 | 0.0200 | 0.0659% |
| 2023-01-17 | 30.350000 | 0.0500 | 0.1650% |
| 2023-01-16 | 30.300000 | -0.1200 | -0.3945% |
| 2023-01-15 | 30.420000 | -- | -- |
| 2023-01-14 | 30.420000 | -- | -- |
| 2023-01-13 | 30.420000 | -0.0700 | -0.2296% |
| 2023-01-12 | 30.490000 | 0.0200 | 0.0656% |
| 2023-01-11 | 30.470000 | -0.0300 | -0.0984% |
| 2023-01-10 | 30.500000 | -0.0600 | -0.1963% |
| 2023-01-09 | 30.560000 | -0.1700 | -0.5532% |
| 2023-01-08 | 30.730000 | -- | -- |
| 2023-01-07 | 30.730000 | -0.0300 | -0.0975% |
| 2023-01-06 | 30.760000 | -- | -- |
| 2023-01-05 | 30.760000 | 0.0100 | 0.0325% |
| 2023-01-04 | 30.750000 | 0.0100 | 0.0325% |
| 2023-01-03 | 30.740000 | -0.0100 | -0.0325% |
| 2023-01-02 | 30.750000 | -- | -- |
| 2023-01-01 | 30.750000 | -- | -- |
| 2022-12-31 | 30.750000 | -- | -- |
| 2022-12-30 | 30.750000 | -0.0200 | -0.0650% |
| 2022-12-29 | 30.770000 | 0.0100 | 0.0325% |
| 2022-12-28 | 30.760000 | 0.0200 | 0.0651% |
| 2022-12-27 | 30.740000 | -0.0100 | -0.0325% |
| 2022-12-26 | 30.750000 | -0.0100 | -0.0325% |
| 2022-12-25 | 30.760000 | -- | -- |
| 2022-12-24 | 30.760000 | -- | -- |
| 2022-12-23 | 30.760000 | 0.0400 | 0.1302% |
| 2022-12-22 | 30.720000 | -0.0300 | -0.0976% |
| 2022-12-21 | 30.750000 | -0.0200 | -0.0650% |
| 2022-12-20 | 30.770000 | -0.0100 | -0.0325% |
| 2022-12-19 | 30.780000 | 0.0300 | 0.0976% |
| 2022-12-18 | 30.750000 | -- | -- |
| 2022-12-17 | 30.750000 | -- | -- |
| 2022-12-16 | 30.750000 | 0.0800 | 0.2608% |
| 2022-12-15 | 30.670000 | 0.0500 | 0.1633% |
| 2022-12-14 | 30.620000 | -0.1300 | -0.4228% |
| 2022-12-13 | 30.750000 | -- | -- |
| 2022-12-12 | 30.750000 | 0.0800 | 0.2608% |
| 2022-12-11 | 30.670000 | -- | -- |
| 2022-12-10 | 30.670000 | -- | -- |
| 2022-12-09 | 30.670000 | -0.0600 | -0.1952% |
| 2022-12-08 | 30.730000 | 0.0400 | 0.1303% |
| 2022-12-07 | 30.690000 | 0.0100 | 0.0326% |
| 2022-12-06 | 30.680000 | 0.1900 | 0.6232% |
| 2022-12-05 | 30.490000 | -0.1400 | -0.4571% |
| 2022-12-04 | 30.630000 | -- | -- |
| 2022-12-03 | 30.630000 | -- | -- |
| 2022-12-02 | 30.630000 | -0.0300 | -0.0978% |
| 2022-12-01 | 30.660000 | -0.2700 | -0.8729% |
| 2022-11-30 | 30.930000 | -0.0500 | -0.1614% |
| 2022-11-29 | 30.980000 | -0.0700 | -0.2254% |
| 2022-11-28 | 31.050000 | 0.1200 | 0.3880% |
| 2022-11-27 | 30.930000 | -- | -- |
| 2022-11-26 | 30.930000 | -- | -- |
| 2022-11-25 | 30.930000 | -0.1300 | -0.4185% |
| 2022-11-24 | 31.060000 | -0.1900 | -0.6080% |
| 2022-11-23 | 31.250000 | 0.0100 | 0.0320% |
| 2022-11-22 | 31.240000 | -- | -- |
| 2022-11-21 | 31.240000 | 0.0500 | 0.1603% |
| 2022-11-20 | 31.190000 | -- | -- |
| 2022-11-19 | 31.190000 | -- | -- |
| 2022-11-18 | 31.190000 | -- | -- |
| 2022-11-17 | 31.190000 | 0.0500 | 0.1606% |
| 2022-11-16 | 31.140000 | 0.0100 | 0.0321% |
| 2022-11-15 | 31.130000 | -0.0100 | -0.0321% |
| 2022-11-14 | 31.140000 | -0.2900 | -0.9227% |
| 2022-11-13 | 31.430000 | -- | -- |
| 2022-11-12 | 31.430000 | -- | -- |
| 2022-11-11 | 31.430000 | -0.5100 | -1.5967% |
| 2022-11-10 | 31.940000 | 0.0200 | 0.0627% |
| 2022-11-09 | 31.920000 | -0.1900 | -0.5917% |
| 2022-11-08 | 32.110000 | -0.0200 | -0.0622% |
| 2022-11-07 | 32.130000 | -0.1000 | -0.3103% |
| 2022-11-06 | 32.230000 | -- | -- |
| 2022-11-05 | 32.230000 | -- | -- |
| 2022-11-04 | 32.230000 | -0.0600 | -0.1858% |
| 2022-11-03 | 32.290000 | 0.0700 | 0.2173% |
| 2022-11-02 | 32.220000 | -- | -- |
| 2022-11-01 | 32.220000 | -0.0400 | -0.1240% |
| 2022-10-31 | 32.260000 | 0.0700 | 0.2175% |
| 2022-10-30 | 32.190000 | -- | -- |
| 2022-10-29 | 32.190000 | -- | -- |
| 2022-10-28 | 32.190000 | 0.0600 | 0.1867% |
| 2022-10-27 | 32.130000 | -0.1300 | -0.4030% |
| 2022-10-26 | 32.260000 | -0.1000 | -0.3090% |
| 2022-10-25 | 32.360000 | 0.0900 | 0.2789% |
| 2022-10-24 | 32.270000 | 0.0400 | 0.1241% |
| 2022-10-23 | 32.230000 | -- | -- |
| 2022-10-22 | 32.230000 | -- | -- |
| 2022-10-21 | 32.230000 | 0.0800 | 0.2488% |
| 2022-10-20 | 32.150000 | 0.0800 | 0.2495% |
| 2022-10-19 | 32.070000 | 0.0300 | 0.0936% |
| 2022-10-18 | 32.040000 | -- | -- |
| 2022-10-17 | 32.040000 | 0.1100 | 0.3445% |
| 2022-10-16 | 31.930000 | -- | -- |
| 2022-10-15 | 31.930000 | -- | -- |
| 2022-10-14 | 31.930000 | -- | -- |
| 2022-10-13 | 31.930000 | 0.0500 | 0.1568% |
| 2022-10-12 | 31.880000 | -0.0200 | -0.0627% |
| 2022-10-11 | 31.900000 | 0.1900 | 0.5992% |
| 2022-10-10 | 31.710000 | -- | -- |
| 2022-10-09 | 31.710000 | -- | -- |
| 2022-10-08 | 31.710000 | -- | -- |
| 2022-10-07 | 31.710000 | 0.1500 | 0.4753% |
| 2022-10-06 | 31.560000 | -0.0500 | -0.1582% |
| 2022-10-05 | 31.610000 | -0.1800 | -0.5662% |
| 2022-10-04 | 31.790000 | -0.1200 | -0.3761% |
| 2022-10-03 | 31.910000 | 0.1200 | 0.3775% |
| 2022-10-02 | 31.790000 | -- | -- |
| 2022-10-01 | 31.790000 | -- | -- |