兆豐國際美金即期賣出價走勢圖

漲跌 -1.380000 (-4.3410%)
最高 32.360000 (1.7930%)
最低 30.300000 (-4.6870%)
平均 31.1943 (-1.8739%)
日期 即期賣出 漲跌 漲跌%
2023-01-27 30.410000 -- --
2023-01-26 30.410000 -- --
2023-01-25 30.410000 -- --
2023-01-24 30.410000 -- --
2023-01-23 30.410000 -- --
2023-01-22 30.410000 -- --
2023-01-21 30.410000 -- --
2023-01-20 30.410000 -- --
2023-01-19 30.410000 0.0400 0.1317%
2023-01-18 30.370000 0.0200 0.0659%
2023-01-17 30.350000 0.0500 0.1650%
2023-01-16 30.300000 -0.1200 -0.3945%
2023-01-15 30.420000 -- --
2023-01-14 30.420000 -- --
2023-01-13 30.420000 -0.0700 -0.2296%
2023-01-12 30.490000 0.0200 0.0656%
2023-01-11 30.470000 -0.0300 -0.0984%
2023-01-10 30.500000 -0.0600 -0.1963%
2023-01-09 30.560000 -0.1700 -0.5532%
2023-01-08 30.730000 -- --
2023-01-07 30.730000 -0.0300 -0.0975%
2023-01-06 30.760000 -- --
2023-01-05 30.760000 0.0100 0.0325%
2023-01-04 30.750000 0.0100 0.0325%
2023-01-03 30.740000 -0.0100 -0.0325%
2023-01-02 30.750000 -- --
2023-01-01 30.750000 -- --
2022-12-31 30.750000 -- --
2022-12-30 30.750000 -0.0200 -0.0650%
2022-12-29 30.770000 0.0100 0.0325%
2022-12-28 30.760000 0.0200 0.0651%
2022-12-27 30.740000 -0.0100 -0.0325%
2022-12-26 30.750000 -0.0100 -0.0325%
2022-12-25 30.760000 -- --
2022-12-24 30.760000 -- --
2022-12-23 30.760000 0.0400 0.1302%
2022-12-22 30.720000 -0.0300 -0.0976%
2022-12-21 30.750000 -0.0200 -0.0650%
2022-12-20 30.770000 -0.0100 -0.0325%
2022-12-19 30.780000 0.0300 0.0976%
2022-12-18 30.750000 -- --
2022-12-17 30.750000 -- --
2022-12-16 30.750000 0.0800 0.2608%
2022-12-15 30.670000 0.0500 0.1633%
2022-12-14 30.620000 -0.1300 -0.4228%
2022-12-13 30.750000 -- --
2022-12-12 30.750000 0.0800 0.2608%
2022-12-11 30.670000 -- --
2022-12-10 30.670000 -- --
2022-12-09 30.670000 -0.0600 -0.1952%
2022-12-08 30.730000 0.0400 0.1303%
2022-12-07 30.690000 0.0100 0.0326%
2022-12-06 30.680000 0.1900 0.6232%
2022-12-05 30.490000 -0.1400 -0.4571%
2022-12-04 30.630000 -- --
2022-12-03 30.630000 -- --
2022-12-02 30.630000 -0.0300 -0.0978%
2022-12-01 30.660000 -0.2700 -0.8729%
2022-11-30 30.930000 -0.0500 -0.1614%
2022-11-29 30.980000 -0.0700 -0.2254%
2022-11-28 31.050000 0.1200 0.3880%
2022-11-27 30.930000 -- --
2022-11-26 30.930000 -- --
2022-11-25 30.930000 -0.1300 -0.4185%
2022-11-24 31.060000 -0.1900 -0.6080%
2022-11-23 31.250000 0.0100 0.0320%
2022-11-22 31.240000 -- --
2022-11-21 31.240000 0.0500 0.1603%
2022-11-20 31.190000 -- --
2022-11-19 31.190000 -- --
2022-11-18 31.190000 -- --
2022-11-17 31.190000 0.0500 0.1606%
2022-11-16 31.140000 0.0100 0.0321%
2022-11-15 31.130000 -0.0100 -0.0321%
2022-11-14 31.140000 -0.2900 -0.9227%
2022-11-13 31.430000 -- --
2022-11-12 31.430000 -- --
2022-11-11 31.430000 -0.5100 -1.5967%
2022-11-10 31.940000 0.0200 0.0627%
2022-11-09 31.920000 -0.1900 -0.5917%
2022-11-08 32.110000 -0.0200 -0.0622%
2022-11-07 32.130000 -0.1000 -0.3103%
2022-11-06 32.230000 -- --
2022-11-05 32.230000 -- --
2022-11-04 32.230000 -0.0600 -0.1858%
2022-11-03 32.290000 0.0700 0.2173%
2022-11-02 32.220000 -- --
2022-11-01 32.220000 -0.0400 -0.1240%
2022-10-31 32.260000 0.0700 0.2175%
2022-10-30 32.190000 -- --
2022-10-29 32.190000 -- --
2022-10-28 32.190000 0.0600 0.1867%
2022-10-27 32.130000 -0.1300 -0.4030%
2022-10-26 32.260000 -0.1000 -0.3090%
2022-10-25 32.360000 0.0900 0.2789%
2022-10-24 32.270000 0.0400 0.1241%
2022-10-23 32.230000 -- --
2022-10-22 32.230000 -- --
2022-10-21 32.230000 0.0800 0.2488%
2022-10-20 32.150000 0.0800 0.2495%
2022-10-19 32.070000 0.0300 0.0936%
2022-10-18 32.040000 -- --
2022-10-17 32.040000 0.1100 0.3445%
2022-10-16 31.930000 -- --
2022-10-15 31.930000 -- --
2022-10-14 31.930000 -- --
2022-10-13 31.930000 0.0500 0.1568%
2022-10-12 31.880000 -0.0200 -0.0627%
2022-10-11 31.900000 0.1900 0.5992%
2022-10-10 31.710000 -- --
2022-10-09 31.710000 -- --
2022-10-08 31.710000 -- --
2022-10-07 31.710000 0.1500 0.4753%
2022-10-06 31.560000 -0.0500 -0.1582%
2022-10-05 31.610000 -0.1800 -0.5662%
2022-10-04 31.790000 -0.1200 -0.3761%
2022-10-03 31.910000 0.1200 0.3775%
2022-10-02 31.790000 -- --
2022-10-01 31.790000 -- --