漲跌 |
-1.380000 (-4.3410%)
|
最高 |
32.360000 (1.7930%) |
最低 |
30.300000 (-4.6870%) |
平均 |
31.1943 (-1.8739%) |
日期 |
即期賣出 |
漲跌 |
漲跌% |
2023-01-27 |
30.410000
|
-- |
-- |
2023-01-26 |
30.410000
|
-- |
-- |
2023-01-25 |
30.410000
|
-- |
-- |
2023-01-24 |
30.410000
|
-- |
-- |
2023-01-23 |
30.410000
|
-- |
-- |
2023-01-22 |
30.410000
|
-- |
-- |
2023-01-21 |
30.410000
|
-- |
-- |
2023-01-20 |
30.410000
|
-- |
-- |
2023-01-19 |
30.410000
|
0.0400 |
0.1317% |
2023-01-18 |
30.370000
|
0.0200 |
0.0659% |
2023-01-17 |
30.350000
|
0.0500 |
0.1650% |
2023-01-16 |
30.300000
|
-0.1200 |
-0.3945% |
2023-01-15 |
30.420000
|
-- |
-- |
2023-01-14 |
30.420000
|
-- |
-- |
2023-01-13 |
30.420000
|
-0.0700 |
-0.2296% |
2023-01-12 |
30.490000
|
0.0200 |
0.0656% |
2023-01-11 |
30.470000
|
-0.0300 |
-0.0984% |
2023-01-10 |
30.500000
|
-0.0600 |
-0.1963% |
2023-01-09 |
30.560000
|
-0.1700 |
-0.5532% |
2023-01-08 |
30.730000
|
-- |
-- |
2023-01-07 |
30.730000
|
-0.0300 |
-0.0975% |
2023-01-06 |
30.760000
|
-- |
-- |
2023-01-05 |
30.760000
|
0.0100 |
0.0325% |
2023-01-04 |
30.750000
|
0.0100 |
0.0325% |
2023-01-03 |
30.740000
|
-0.0100 |
-0.0325% |
2023-01-02 |
30.750000
|
-- |
-- |
2023-01-01 |
30.750000
|
-- |
-- |
2022-12-31 |
30.750000
|
-- |
-- |
2022-12-30 |
30.750000
|
-0.0200 |
-0.0650% |
2022-12-29 |
30.770000
|
0.0100 |
0.0325% |
2022-12-28 |
30.760000
|
0.0200 |
0.0651% |
2022-12-27 |
30.740000
|
-0.0100 |
-0.0325% |
2022-12-26 |
30.750000
|
-0.0100 |
-0.0325% |
2022-12-25 |
30.760000
|
-- |
-- |
2022-12-24 |
30.760000
|
-- |
-- |
2022-12-23 |
30.760000
|
0.0400 |
0.1302% |
2022-12-22 |
30.720000
|
-0.0300 |
-0.0976% |
2022-12-21 |
30.750000
|
-0.0200 |
-0.0650% |
2022-12-20 |
30.770000
|
-0.0100 |
-0.0325% |
2022-12-19 |
30.780000
|
0.0300 |
0.0976% |
2022-12-18 |
30.750000
|
-- |
-- |
2022-12-17 |
30.750000
|
-- |
-- |
2022-12-16 |
30.750000
|
0.0800 |
0.2608% |
2022-12-15 |
30.670000
|
0.0500 |
0.1633% |
2022-12-14 |
30.620000
|
-0.1300 |
-0.4228% |
2022-12-13 |
30.750000
|
-- |
-- |
2022-12-12 |
30.750000
|
0.0800 |
0.2608% |
2022-12-11 |
30.670000
|
-- |
-- |
2022-12-10 |
30.670000
|
-- |
-- |
2022-12-09 |
30.670000
|
-0.0600 |
-0.1952% |
2022-12-08 |
30.730000
|
0.0400 |
0.1303% |
2022-12-07 |
30.690000
|
0.0100 |
0.0326% |
2022-12-06 |
30.680000
|
0.1900 |
0.6232% |
2022-12-05 |
30.490000
|
-0.1400 |
-0.4571% |
2022-12-04 |
30.630000
|
-- |
-- |
2022-12-03 |
30.630000
|
-- |
-- |
2022-12-02 |
30.630000
|
-0.0300 |
-0.0978% |
2022-12-01 |
30.660000
|
-0.2700 |
-0.8729% |
2022-11-30 |
30.930000
|
-0.0500 |
-0.1614% |
2022-11-29 |
30.980000
|
-0.0700 |
-0.2254% |
2022-11-28 |
31.050000
|
0.1200 |
0.3880% |
2022-11-27 |
30.930000
|
-- |
-- |
2022-11-26 |
30.930000
|
-- |
-- |
2022-11-25 |
30.930000
|
-0.1300 |
-0.4185% |
2022-11-24 |
31.060000
|
-0.1900 |
-0.6080% |
2022-11-23 |
31.250000
|
0.0100 |
0.0320% |
2022-11-22 |
31.240000
|
-- |
-- |
2022-11-21 |
31.240000
|
0.0500 |
0.1603% |
2022-11-20 |
31.190000
|
-- |
-- |
2022-11-19 |
31.190000
|
-- |
-- |
2022-11-18 |
31.190000
|
-- |
-- |
2022-11-17 |
31.190000
|
0.0500 |
0.1606% |
2022-11-16 |
31.140000
|
0.0100 |
0.0321% |
2022-11-15 |
31.130000
|
-0.0100 |
-0.0321% |
2022-11-14 |
31.140000
|
-0.2900 |
-0.9227% |
2022-11-13 |
31.430000
|
-- |
-- |
2022-11-12 |
31.430000
|
-- |
-- |
2022-11-11 |
31.430000
|
-0.5100 |
-1.5967% |
2022-11-10 |
31.940000
|
0.0200 |
0.0627% |
2022-11-09 |
31.920000
|
-0.1900 |
-0.5917% |
2022-11-08 |
32.110000
|
-0.0200 |
-0.0622% |
2022-11-07 |
32.130000
|
-0.1000 |
-0.3103% |
2022-11-06 |
32.230000
|
-- |
-- |
2022-11-05 |
32.230000
|
-- |
-- |
2022-11-04 |
32.230000
|
-0.0600 |
-0.1858% |
2022-11-03 |
32.290000
|
0.0700 |
0.2173% |
2022-11-02 |
32.220000
|
-- |
-- |
2022-11-01 |
32.220000
|
-0.0400 |
-0.1240% |
2022-10-31 |
32.260000
|
0.0700 |
0.2175% |
2022-10-30 |
32.190000
|
-- |
-- |
2022-10-29 |
32.190000
|
-- |
-- |
2022-10-28 |
32.190000
|
0.0600 |
0.1867% |
2022-10-27 |
32.130000
|
-0.1300 |
-0.4030% |
2022-10-26 |
32.260000
|
-0.1000 |
-0.3090% |
2022-10-25 |
32.360000
|
0.0900 |
0.2789% |
2022-10-24 |
32.270000
|
0.0400 |
0.1241% |
2022-10-23 |
32.230000
|
-- |
-- |
2022-10-22 |
32.230000
|
-- |
-- |
2022-10-21 |
32.230000
|
0.0800 |
0.2488% |
2022-10-20 |
32.150000
|
0.0800 |
0.2495% |
2022-10-19 |
32.070000
|
0.0300 |
0.0936% |
2022-10-18 |
32.040000
|
-- |
-- |
2022-10-17 |
32.040000
|
0.1100 |
0.3445% |
2022-10-16 |
31.930000
|
-- |
-- |
2022-10-15 |
31.930000
|
-- |
-- |
2022-10-14 |
31.930000
|
-- |
-- |
2022-10-13 |
31.930000
|
0.0500 |
0.1568% |
2022-10-12 |
31.880000
|
-0.0200 |
-0.0627% |
2022-10-11 |
31.900000
|
0.1900 |
0.5992% |
2022-10-10 |
31.710000
|
-- |
-- |
2022-10-09 |
31.710000
|
-- |
-- |
2022-10-08 |
31.710000
|
-- |
-- |
2022-10-07 |
31.710000
|
0.1500 |
0.4753% |
2022-10-06 |
31.560000
|
-0.0500 |
-0.1582% |
2022-10-05 |
31.610000
|
-0.1800 |
-0.5662% |
2022-10-04 |
31.790000
|
-0.1200 |
-0.3761% |
2022-10-03 |
31.910000
|
0.1200 |
0.3775% |
2022-10-02 |
31.790000
|
-- |
-- |
2022-10-01 |
31.790000
|
-- |
-- |