| 漲跌 | -0.035000 (-0.8539%) |
| 最高 | 4.191000 (2.2444%) |
| 最低 | 4.039000 (-1.4638%) |
| 平均 | 4.1413 (1.0329%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-12-01 | 澳門幣 (MOP) | 4.064000 | 0.0250 | 0.6190% |
| 2023-11-30 | 澳門幣 (MOP) | 4.039000 | -0.0020 | -0.0495% |
| 2023-11-29 | 澳門幣 (MOP) | 4.041000 | -0.0310 | -0.7613% |
| 2023-11-28 | 澳門幣 (MOP) | 4.072000 | -0.0170 | -0.4157% |
| 2023-11-27 | 澳門幣 (MOP) | 4.089000 | -0.0050 | -0.1221% |
| 2023-11-26 | 澳門幣 (MOP) | 4.094000 | -- | -- |
| 2023-11-25 | 澳門幣 (MOP) | 4.094000 | -0.0010 | -0.0244% |
| 2023-11-24 | 澳門幣 (MOP) | 4.095000 | 0.0130 | 0.3185% |
| 2023-11-23 | 澳門幣 (MOP) | 4.082000 | -0.0070 | -0.1712% |
| 2023-11-22 | 澳門幣 (MOP) | 4.089000 | 0.0180 | 0.4422% |
| 2023-11-21 | 澳門幣 (MOP) | 4.071000 | -0.0280 | -0.6831% |
| 2023-11-20 | 澳門幣 (MOP) | 4.099000 | -0.0240 | -0.5821% |
| 2023-11-19 | 澳門幣 (MOP) | 4.123000 | -- | -- |
| 2023-11-18 | 澳門幣 (MOP) | 4.123000 | -- | -- |
| 2023-11-17 | 澳門幣 (MOP) | 4.123000 | -0.0170 | -0.4106% |
| 2023-11-16 | 澳門幣 (MOP) | 4.140000 | -0.0090 | -0.2169% |
| 2023-11-15 | 澳門幣 (MOP) | 4.149000 | -0.0310 | -0.7416% |
| 2023-11-14 | 澳門幣 (MOP) | 4.180000 | -- | -- |
| 2023-11-13 | 澳門幣 (MOP) | 4.180000 | -0.0010 | -0.0239% |
| 2023-11-12 | 澳門幣 (MOP) | 4.181000 | -- | -- |
| 2023-11-11 | 澳門幣 (MOP) | 4.181000 | -- | -- |
| 2023-11-10 | 澳門幣 (MOP) | 4.181000 | 0.0100 | 0.2398% |
| 2023-11-09 | 澳門幣 (MOP) | 4.171000 | 0.0050 | 0.1200% |
| 2023-11-08 | 澳門幣 (MOP) | 4.166000 | 0.0090 | 0.2165% |
| 2023-11-07 | 澳門幣 (MOP) | 4.157000 | 0.0080 | 0.1928% |
| 2023-11-06 | 澳門幣 (MOP) | 4.149000 | -0.0170 | -0.4081% |
| 2023-11-05 | 澳門幣 (MOP) | 4.166000 | -- | -- |
| 2023-11-04 | 澳門幣 (MOP) | 4.166000 | 0.0010 | 0.0240% |
| 2023-11-03 | 澳門幣 (MOP) | 4.165000 | -0.0100 | -0.2395% |
| 2023-11-02 | 澳門幣 (MOP) | 4.175000 | -0.0160 | -0.3818% |
| 2023-11-01 | 澳門幣 (MOP) | 4.191000 | 0.0080 | 0.1913% |
| 2023-10-31 | 澳門幣 (MOP) | 4.183000 | -0.0030 | -0.0717% |
| 2023-10-30 | 澳門幣 (MOP) | 4.186000 | 0.0010 | 0.0239% |
| 2023-10-29 | 澳門幣 (MOP) | 4.185000 | -- | -- |
| 2023-10-28 | 澳門幣 (MOP) | 4.185000 | 0.0010 | 0.0239% |
| 2023-10-27 | 澳門幣 (MOP) | 4.184000 | -0.0020 | -0.0478% |
| 2023-10-26 | 澳門幣 (MOP) | 4.186000 | 0.0120 | 0.2875% |
| 2023-10-25 | 澳門幣 (MOP) | 4.174000 | 0.0040 | 0.0959% |
| 2023-10-24 | 澳門幣 (MOP) | 4.170000 | -0.0040 | -0.0958% |
| 2023-10-23 | 澳門幣 (MOP) | 4.174000 | 0.0030 | 0.0719% |
| 2023-10-22 | 澳門幣 (MOP) | 4.171000 | -- | -- |
| 2023-10-21 | 澳門幣 (MOP) | 4.171000 | 0.0010 | 0.0240% |
| 2023-10-20 | 澳門幣 (MOP) | 4.170000 | -- | -- |
| 2023-10-19 | 澳門幣 (MOP) | 4.170000 | 0.0060 | 0.1441% |
| 2023-10-18 | 澳門幣 (MOP) | 4.164000 | -0.0020 | -0.0480% |
| 2023-10-17 | 澳門幣 (MOP) | 4.166000 | -0.0020 | -0.0480% |
| 2023-10-16 | 澳門幣 (MOP) | 4.168000 | 0.0120 | 0.2887% |
| 2023-10-15 | 澳門幣 (MOP) | 4.156000 | -- | -- |
| 2023-10-14 | 澳門幣 (MOP) | 4.156000 | -0.0020 | -0.0481% |
| 2023-10-13 | 澳門幣 (MOP) | 4.158000 | 0.0130 | 0.3136% |
| 2023-10-12 | 澳門幣 (MOP) | 4.145000 | -- | -- |
| 2023-10-11 | 澳門幣 (MOP) | 4.145000 | -0.0130 | -0.3127% |
| 2023-10-10 | 澳門幣 (MOP) | 4.158000 | 0.0050 | 0.1204% |
| 2023-10-09 | 澳門幣 (MOP) | 4.153000 | 0.0010 | 0.0241% |
| 2023-10-08 | 澳門幣 (MOP) | 4.152000 | -- | -- |
| 2023-10-07 | 澳門幣 (MOP) | 4.152000 | -- | -- |
| 2023-10-06 | 澳門幣 (MOP) | 4.152000 | -0.0070 | -0.1683% |
| 2023-10-05 | 澳門幣 (MOP) | 4.159000 | -0.0090 | -0.2159% |
| 2023-10-04 | 澳門幣 (MOP) | 4.168000 | 0.0010 | 0.0240% |
| 2023-10-03 | 澳門幣 (MOP) | 4.167000 | 0.0110 | 0.2647% |
| 2023-10-02 | 澳門幣 (MOP) | 4.156000 | -0.0030 | -0.0721% |
| 2023-10-01 | 澳門幣 (MOP) | 4.159000 | -- | -- |
| 2023-09-30 | 澳門幣 (MOP) | 4.159000 | -0.0010 | -0.0240% |
| 2023-09-29 | 澳門幣 (MOP) | 4.160000 | -- | -- |
| 2023-09-28 | 澳門幣 (MOP) | 4.160000 | -0.0010 | -0.0240% |
| 2023-09-27 | 澳門幣 (MOP) | 4.161000 | 0.0020 | 0.0481% |
| 2023-09-26 | 澳門幣 (MOP) | 4.159000 | 0.0070 | 0.1686% |
| 2023-09-25 | 澳門幣 (MOP) | 4.152000 | 0.0070 | 0.1689% |
| 2023-09-24 | 澳門幣 (MOP) | 4.145000 | -- | -- |
| 2023-09-23 | 澳門幣 (MOP) | 4.145000 | -0.0020 | -0.0482% |
| 2023-09-22 | 澳門幣 (MOP) | 4.147000 | 0.0020 | 0.0483% |
| 2023-09-21 | 澳門幣 (MOP) | 4.145000 | 0.0130 | 0.3146% |
| 2023-09-20 | 澳門幣 (MOP) | 4.132000 | 0.0010 | 0.0242% |
| 2023-09-19 | 澳門幣 (MOP) | 4.131000 | 0.0020 | 0.0484% |
| 2023-09-18 | 澳門幣 (MOP) | 4.129000 | 0.0130 | 0.3158% |
| 2023-09-17 | 澳門幣 (MOP) | 4.116000 | -- | -- |
| 2023-09-16 | 澳門幣 (MOP) | 4.116000 | 0.0010 | 0.0243% |
| 2023-09-15 | 澳門幣 (MOP) | 4.115000 | -0.0040 | -0.0971% |
| 2023-09-14 | 澳門幣 (MOP) | 4.119000 | -- | -- |
| 2023-09-13 | 澳門幣 (MOP) | 4.119000 | -0.0110 | -0.2663% |
| 2023-09-12 | 澳門幣 (MOP) | 4.130000 | 0.0120 | 0.2914% |
| 2023-09-11 | 澳門幣 (MOP) | 4.118000 | -0.0030 | -0.0728% |
| 2023-09-10 | 澳門幣 (MOP) | 4.121000 | -- | -- |
| 2023-09-09 | 澳門幣 (MOP) | 4.121000 | 0.0010 | 0.0243% |
| 2023-09-08 | 澳門幣 (MOP) | 4.120000 | 0.0010 | 0.0243% |
| 2023-09-07 | 澳門幣 (MOP) | 4.119000 | 0.0060 | 0.1459% |
| 2023-09-06 | 澳門幣 (MOP) | 4.113000 | 0.0070 | 0.1705% |
| 2023-09-05 | 澳門幣 (MOP) | 4.106000 | -0.0010 | -0.0243% |
| 2023-09-04 | 澳門幣 (MOP) | 4.107000 | 0.0070 | 0.1707% |
| 2023-09-03 | 澳門幣 (MOP) | 4.100000 | -- | -- |
| 2023-09-02 | 澳門幣 (MOP) | 4.100000 | 0.0010 | 0.0244% |
| 2023-09-01 | 澳門幣 (MOP) | 4.099000 | -- | -- |