| 漲跌 | -0.167000 (-4.0911%) |
| 最高 | 4.157000 (1.8373%) |
| 最低 | 3.911000 (-4.1891%) |
| 平均 | 4.0203 (-1.5123%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-01-27 | 澳門幣 (MOP) | 3.915000 | -- | -- |
| 2023-01-26 | 澳門幣 (MOP) | 3.915000 | 0.0020 | 0.0511% |
| 2023-01-25 | 澳門幣 (MOP) | 3.913000 | -0.0020 | -0.0511% |
| 2023-01-24 | 澳門幣 (MOP) | 3.915000 | -- | -- |
| 2023-01-23 | 澳門幣 (MOP) | 3.915000 | -- | -- |
| 2023-01-22 | 澳門幣 (MOP) | 3.915000 | -- | -- |
| 2023-01-21 | 澳門幣 (MOP) | 3.915000 | -0.0010 | -0.0255% |
| 2023-01-20 | 澳門幣 (MOP) | 3.916000 | 0.0020 | 0.0511% |
| 2023-01-19 | 澳門幣 (MOP) | 3.914000 | 0.0010 | 0.0256% |
| 2023-01-18 | 澳門幣 (MOP) | 3.913000 | -0.0040 | -0.1021% |
| 2023-01-17 | 澳門幣 (MOP) | 3.917000 | 0.0060 | 0.1534% |
| 2023-01-16 | 澳門幣 (MOP) | 3.911000 | -0.0150 | -0.3821% |
| 2023-01-15 | 澳門幣 (MOP) | 3.926000 | -- | -- |
| 2023-01-14 | 澳門幣 (MOP) | 3.926000 | -0.0010 | -0.0255% |
| 2023-01-13 | 澳門幣 (MOP) | 3.927000 | -0.0090 | -0.2287% |
| 2023-01-12 | 澳門幣 (MOP) | 3.936000 | 0.0040 | 0.1017% |
| 2023-01-11 | 澳門幣 (MOP) | 3.932000 | -0.0050 | -0.1270% |
| 2023-01-10 | 澳門幣 (MOP) | 3.937000 | -0.0090 | -0.2281% |
| 2023-01-09 | 澳門幣 (MOP) | 3.946000 | -0.0190 | -0.4792% |
| 2023-01-08 | 澳門幣 (MOP) | 3.965000 | -- | -- |
| 2023-01-07 | 澳門幣 (MOP) | 3.965000 | -0.0040 | -0.1008% |
| 2023-01-06 | 澳門幣 (MOP) | 3.969000 | 0.0010 | 0.0252% |
| 2023-01-05 | 澳門幣 (MOP) | 3.968000 | 0.0040 | 0.1009% |
| 2023-01-04 | 澳門幣 (MOP) | 3.964000 | -0.0020 | -0.0504% |
| 2023-01-03 | 澳門幣 (MOP) | 3.966000 | -0.0060 | -0.1511% |
| 2023-01-02 | 澳門幣 (MOP) | 3.972000 | 0.0020 | 0.0504% |
| 2023-01-01 | 澳門幣 (MOP) | 3.970000 | -- | -- |
| 2022-12-31 | 澳門幣 (MOP) | 3.970000 | -0.0070 | -0.1760% |
| 2022-12-30 | 澳門幣 (MOP) | 3.977000 | -0.0030 | -0.0754% |
| 2022-12-29 | 澳門幣 (MOP) | 3.980000 | 0.0020 | 0.0503% |
| 2022-12-28 | 澳門幣 (MOP) | 3.978000 | 0.0080 | 0.2015% |
| 2022-12-27 | 澳門幣 (MOP) | 3.970000 | -0.0020 | -0.0504% |
| 2022-12-26 | 澳門幣 (MOP) | 3.972000 | -0.0010 | -0.0252% |
| 2022-12-25 | 澳門幣 (MOP) | 3.973000 | -- | -- |
| 2022-12-24 | 澳門幣 (MOP) | 3.973000 | -- | -- |
| 2022-12-23 | 澳門幣 (MOP) | 3.973000 | -0.0020 | -0.0503% |
| 2022-12-22 | 澳門幣 (MOP) | 3.975000 | -0.0020 | -0.0503% |
| 2022-12-21 | 澳門幣 (MOP) | 3.977000 | -0.0050 | -0.1256% |
| 2022-12-20 | 澳門幣 (MOP) | 3.982000 | -0.0040 | -0.1004% |
| 2022-12-19 | 澳門幣 (MOP) | 3.986000 | 0.0040 | 0.1005% |
| 2022-12-18 | 澳門幣 (MOP) | 3.982000 | -- | -- |
| 2022-12-17 | 澳門幣 (MOP) | 3.982000 | -0.0010 | -0.0251% |
| 2022-12-16 | 澳門幣 (MOP) | 3.983000 | 0.0070 | 0.1761% |
| 2022-12-15 | 澳門幣 (MOP) | 3.976000 | 0.0060 | 0.1511% |
| 2022-12-14 | 澳門幣 (MOP) | 3.970000 | -0.0150 | -0.3764% |
| 2022-12-13 | 澳門幣 (MOP) | 3.985000 | -- | -- |
| 2022-12-12 | 澳門幣 (MOP) | 3.985000 | 0.0150 | 0.3778% |
| 2022-12-11 | 澳門幣 (MOP) | 3.970000 | -- | -- |
| 2022-12-10 | 澳門幣 (MOP) | 3.970000 | -- | -- |
| 2022-12-09 | 澳門幣 (MOP) | 3.970000 | -0.0100 | -0.2513% |
| 2022-12-08 | 澳門幣 (MOP) | 3.980000 | 0.0050 | 0.1258% |
| 2022-12-07 | 澳門幣 (MOP) | 3.975000 | 0.0010 | 0.0252% |
| 2022-12-06 | 澳門幣 (MOP) | 3.974000 | 0.0240 | 0.6076% |
| 2022-12-05 | 澳門幣 (MOP) | 3.950000 | -0.0190 | -0.4787% |
| 2022-12-04 | 澳門幣 (MOP) | 3.969000 | -- | -- |
| 2022-12-03 | 澳門幣 (MOP) | 3.969000 | 0.0010 | 0.0252% |
| 2022-12-02 | 澳門幣 (MOP) | 3.968000 | -0.0040 | -0.1007% |
| 2022-12-01 | 澳門幣 (MOP) | 3.972000 | -0.0260 | -0.6503% |
| 2022-11-30 | 澳門幣 (MOP) | 3.998000 | -0.0010 | -0.0250% |
| 2022-11-29 | 澳門幣 (MOP) | 3.999000 | -0.0030 | -0.0750% |
| 2022-11-28 | 澳門幣 (MOP) | 4.002000 | 0.0110 | 0.2756% |
| 2022-11-27 | 澳門幣 (MOP) | 3.991000 | -- | -- |
| 2022-11-26 | 澳門幣 (MOP) | 3.991000 | 0.0010 | 0.0251% |
| 2022-11-25 | 澳門幣 (MOP) | 3.990000 | -0.0190 | -0.4739% |
| 2022-11-24 | 澳門幣 (MOP) | 4.009000 | -0.0210 | -0.5211% |
| 2022-11-23 | 澳門幣 (MOP) | 4.030000 | 0.0010 | 0.0248% |
| 2022-11-22 | 澳門幣 (MOP) | 4.029000 | -0.0070 | -0.1734% |
| 2022-11-21 | 澳門幣 (MOP) | 4.036000 | 0.0160 | 0.3980% |
| 2022-11-20 | 澳門幣 (MOP) | 4.020000 | -- | -- |
| 2022-11-19 | 澳門幣 (MOP) | 4.020000 | -- | -- |
| 2022-11-18 | 澳門幣 (MOP) | 4.020000 | 0.0030 | 0.0747% |
| 2022-11-17 | 澳門幣 (MOP) | 4.017000 | 0.0040 | 0.0997% |
| 2022-11-16 | 澳門幣 (MOP) | 4.013000 | 0.0020 | 0.0499% |
| 2022-11-15 | 澳門幣 (MOP) | 4.011000 | 0.0040 | 0.0998% |
| 2022-11-14 | 澳門幣 (MOP) | 4.007000 | -0.0340 | -0.8414% |
| 2022-11-13 | 澳門幣 (MOP) | 4.041000 | -- | -- |
| 2022-11-12 | 澳門幣 (MOP) | 4.041000 | -0.0030 | -0.0742% |
| 2022-11-11 | 澳門幣 (MOP) | 4.044000 | -0.0600 | -1.4620% |
| 2022-11-10 | 澳門幣 (MOP) | 4.104000 | 0.0040 | 0.0976% |
| 2022-11-09 | 澳門幣 (MOP) | 4.100000 | -0.0240 | -0.5820% |
| 2022-11-08 | 澳門幣 (MOP) | 4.124000 | -0.0010 | -0.0242% |
| 2022-11-07 | 澳門幣 (MOP) | 4.125000 | -0.0130 | -0.3142% |
| 2022-11-06 | 澳門幣 (MOP) | 4.138000 | -- | -- |
| 2022-11-05 | 澳門幣 (MOP) | 4.138000 | -0.0010 | -0.0242% |
| 2022-11-04 | 澳門幣 (MOP) | 4.139000 | -0.0070 | -0.1688% |
| 2022-11-03 | 澳門幣 (MOP) | 4.146000 | 0.0080 | 0.1933% |
| 2022-11-02 | 澳門幣 (MOP) | 4.138000 | -0.0010 | -0.0242% |
| 2022-11-01 | 澳門幣 (MOP) | 4.139000 | -0.0040 | -0.0965% |
| 2022-10-31 | 澳門幣 (MOP) | 4.143000 | 0.0090 | 0.2177% |
| 2022-10-30 | 澳門幣 (MOP) | 4.134000 | -- | -- |
| 2022-10-29 | 澳門幣 (MOP) | 4.134000 | -- | -- |
| 2022-10-28 | 澳門幣 (MOP) | 4.134000 | 0.0070 | 0.1696% |
| 2022-10-27 | 澳門幣 (MOP) | 4.127000 | -0.0160 | -0.3862% |
| 2022-10-26 | 澳門幣 (MOP) | 4.143000 | -0.0140 | -0.3368% |
| 2022-10-25 | 澳門幣 (MOP) | 4.157000 | 0.0120 | 0.2895% |
| 2022-10-24 | 澳門幣 (MOP) | 4.145000 | 0.0050 | 0.1208% |
| 2022-10-23 | 澳門幣 (MOP) | 4.140000 | -- | -- |
| 2022-10-22 | 澳門幣 (MOP) | 4.140000 | -0.0010 | -0.0241% |
| 2022-10-21 | 澳門幣 (MOP) | 4.141000 | 0.0120 | 0.2906% |
| 2022-10-20 | 澳門幣 (MOP) | 4.129000 | 0.0110 | 0.2671% |
| 2022-10-19 | 澳門幣 (MOP) | 4.118000 | 0.0030 | 0.0729% |
| 2022-10-18 | 澳門幣 (MOP) | 4.115000 | -- | -- |
| 2022-10-17 | 澳門幣 (MOP) | 4.115000 | 0.0140 | 0.3414% |
| 2022-10-16 | 澳門幣 (MOP) | 4.101000 | -- | -- |
| 2022-10-15 | 澳門幣 (MOP) | 4.101000 | -- | -- |
| 2022-10-14 | 澳門幣 (MOP) | 4.101000 | -- | -- |
| 2022-10-13 | 澳門幣 (MOP) | 4.101000 | 0.0070 | 0.1710% |
| 2022-10-12 | 澳門幣 (MOP) | 4.094000 | -0.0020 | -0.0488% |
| 2022-10-11 | 澳門幣 (MOP) | 4.096000 | 0.0240 | 0.5894% |
| 2022-10-10 | 澳門幣 (MOP) | 4.072000 | -- | -- |
| 2022-10-09 | 澳門幣 (MOP) | 4.072000 | -- | -- |
| 2022-10-08 | 澳門幣 (MOP) | 4.072000 | -- | -- |
| 2022-10-07 | 澳門幣 (MOP) | 4.072000 | 0.0190 | 0.4688% |
| 2022-10-06 | 澳門幣 (MOP) | 4.053000 | -0.0060 | -0.1478% |
| 2022-10-05 | 澳門幣 (MOP) | 4.059000 | -0.0230 | -0.5634% |
| 2022-10-04 | 澳門幣 (MOP) | 4.082000 | -0.0160 | -0.3904% |
| 2022-10-03 | 澳門幣 (MOP) | 4.098000 | 0.0160 | 0.3920% |
| 2022-10-02 | 澳門幣 (MOP) | 4.082000 | -- | -- |
| 2022-10-01 | 澳門幣 (MOP) | 4.082000 | -- | -- |