| 漲跌 | -0.028 (-0.7709%) |
| 最高 | 3.65 (0.4956%) |
| 最低 | 3.591 (-1.1289%) |
| 平均 | 3.6253 (-0.1849%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-08-06 | 澳門幣 (MOP) | 3.604 | -- | -- |
| 2021-08-05 | 澳門幣 (MOP) | 3.604 | -0.007 | -0.1939% |
| 2021-08-04 | 澳門幣 (MOP) | 3.611 | -0.013 | -0.3587% |
| 2021-08-03 | 澳門幣 (MOP) | 3.624 | -0.005 | -0.1378% |
| 2021-08-02 | 澳門幣 (MOP) | 3.629 | -0.005 | -0.1376% |
| 2021-08-01 | 澳門幣 (MOP) | 3.634 | -- | -- |
| 2021-07-31 | 澳門幣 (MOP) | 3.634 | 0.003 | 0.0826% |
| 2021-07-30 | 澳門幣 (MOP) | 3.631 | 0.004 | 0.1103% |
| 2021-07-29 | 澳門幣 (MOP) | 3.627 | -0.006 | -0.1652% |
| 2021-07-28 | 澳門幣 (MOP) | 3.633 | -0.004 | -0.1100% |
| 2021-07-27 | 澳門幣 (MOP) | 3.637 | -0.004 | -0.1099% |
| 2021-07-26 | 澳門幣 (MOP) | 3.641 | -0.002 | -0.0549% |
| 2021-07-25 | 澳門幣 (MOP) | 3.643 | -- | -- |
| 2021-07-24 | 澳門幣 (MOP) | 3.643 | 0.003 | 0.0824% |
| 2021-07-23 | 澳門幣 (MOP) | 3.64 | 0.001 | 0.0275% |
| 2021-07-22 | 澳門幣 (MOP) | 3.639 | -0.006 | -0.1646% |
| 2021-07-21 | 澳門幣 (MOP) | 3.645 | 0.003 | 0.0824% |
| 2021-07-20 | 澳門幣 (MOP) | 3.642 | -- | -- |
| 2021-07-19 | 澳門幣 (MOP) | 3.642 | 0.005 | 0.1375% |
| 2021-07-18 | 澳門幣 (MOP) | 3.637 | -- | -- |
| 2021-07-17 | 澳門幣 (MOP) | 3.637 | -0.001 | -0.0275% |
| 2021-07-16 | 澳門幣 (MOP) | 3.638 | 0.016 | 0.4417% |
| 2021-07-15 | 澳門幣 (MOP) | 3.622 | -0.016 | -0.4398% |
| 2021-07-14 | 澳門幣 (MOP) | 3.638 | -- | -- |
| 2021-07-13 | 澳門幣 (MOP) | 3.638 | -0.002 | -0.0549% |
| 2021-07-12 | 澳門幣 (MOP) | 3.64 | -0.01 | -0.2740% |
| 2021-07-11 | 澳門幣 (MOP) | 3.65 | -- | -- |
| 2021-07-10 | 澳門幣 (MOP) | 3.65 | 0.002 | 0.0548% |
| 2021-07-09 | 澳門幣 (MOP) | 3.648 | 0.007 | 0.1923% |
| 2021-07-08 | 澳門幣 (MOP) | 3.641 | 0.004 | 0.1100% |
| 2021-07-07 | 澳門幣 (MOP) | 3.637 | 0.011 | 0.3034% |
| 2021-07-06 | 澳門幣 (MOP) | 3.626 | 0.001 | 0.0276% |
| 2021-07-05 | 澳門幣 (MOP) | 3.625 | -0.013 | -0.3573% |
| 2021-07-04 | 澳門幣 (MOP) | 3.638 | -- | -- |
| 2021-07-03 | 澳門幣 (MOP) | 3.638 | 0.001 | 0.0275% |
| 2021-07-02 | 澳門幣 (MOP) | 3.637 | 0.011 | 0.3034% |
| 2021-07-01 | 澳門幣 (MOP) | 3.626 | 0.004 | 0.1104% |
| 2021-06-30 | 澳門幣 (MOP) | 3.622 | -0.005 | -0.1379% |
| 2021-06-29 | 澳門幣 (MOP) | 3.627 | -0.001 | -0.0276% |
| 2021-06-28 | 澳門幣 (MOP) | 3.628 | -- | -- |
| 2021-06-27 | 澳門幣 (MOP) | 3.628 | -- | -- |
| 2021-06-26 | 澳門幣 (MOP) | 3.628 | -- | -- |
| 2021-06-25 | 澳門幣 (MOP) | 3.628 | -0.011 | -0.3023% |
| 2021-06-24 | 澳門幣 (MOP) | 3.639 | -0.001 | -0.0275% |
| 2021-06-23 | 澳門幣 (MOP) | 3.64 | 0.007 | 0.1927% |
| 2021-06-22 | 澳門幣 (MOP) | 3.633 | -- | -- |
| 2021-06-21 | 澳門幣 (MOP) | 3.633 | 0.019 | 0.5257% |
| 2021-06-20 | 澳門幣 (MOP) | 3.614 | -- | -- |
| 2021-06-19 | 澳門幣 (MOP) | 3.614 | -- | -- |
| 2021-06-18 | 澳門幣 (MOP) | 3.614 | 0.006 | 0.1663% |
| 2021-06-17 | 澳門幣 (MOP) | 3.608 | 0.009 | 0.2501% |
| 2021-06-16 | 澳門幣 (MOP) | 3.599 | 0.005 | 0.1391% |
| 2021-06-15 | 澳門幣 (MOP) | 3.594 | 0.003 | 0.0835% |
| 2021-06-14 | 澳門幣 (MOP) | 3.591 | -0.002 | -0.0557% |
| 2021-06-13 | 澳門幣 (MOP) | 3.593 | -- | -- |
| 2021-06-12 | 澳門幣 (MOP) | 3.593 | -- | -- |
| 2021-06-11 | 澳門幣 (MOP) | 3.593 | -0.009 | -0.2499% |
| 2021-06-10 | 澳門幣 (MOP) | 3.602 | -0.009 | -0.2492% |
| 2021-06-09 | 澳門幣 (MOP) | 3.611 | 0.009 | 0.2499% |
| 2021-06-08 | 澳門幣 (MOP) | 3.602 | -0.002 | -0.0555% |
| 2021-06-07 | 澳門幣 (MOP) | 3.604 | -0.001 | -0.0277% |
| 2021-06-06 | 澳門幣 (MOP) | 3.605 | -- | -- |
| 2021-06-05 | 澳門幣 (MOP) | 3.605 | -- | -- |
| 2021-06-04 | 澳門幣 (MOP) | 3.605 | 0.002 | 0.0555% |
| 2021-06-03 | 澳門幣 (MOP) | 3.603 | -0.002 | -0.0555% |
| 2021-06-02 | 澳門幣 (MOP) | 3.605 | 0.01 | 0.2782% |
| 2021-06-01 | 澳門幣 (MOP) | 3.595 | -0.001 | -0.0278% |
| 2021-05-31 | 澳門幣 (MOP) | 3.596 | -0.013 | -0.3602% |
| 2021-05-30 | 澳門幣 (MOP) | 3.609 | -- | -- |
| 2021-05-29 | 澳門幣 (MOP) | 3.609 | -0.001 | -0.0277% |
| 2021-05-28 | 澳門幣 (MOP) | 3.61 | -0.005 | -0.1383% |
| 2021-05-27 | 澳門幣 (MOP) | 3.615 | -0.001 | -0.0277% |
| 2021-05-26 | 澳門幣 (MOP) | 3.616 | -0.008 | -0.2208% |
| 2021-05-25 | 澳門幣 (MOP) | 3.624 | -0.008 | -0.2203% |
| 2021-05-24 | 澳門幣 (MOP) | 3.632 | 0.001 | 0.0275% |
| 2021-05-23 | 澳門幣 (MOP) | 3.631 | -- | -- |
| 2021-05-22 | 澳門幣 (MOP) | 3.631 | 0.001 | 0.0275% |
| 2021-05-21 | 澳門幣 (MOP) | 3.63 | -0.01 | -0.2747% |
| 2021-05-20 | 澳門幣 (MOP) | 3.64 | 0.004 | 0.1100% |
| 2021-05-19 | 澳門幣 (MOP) | 3.636 | 0.004 | 0.1101% |
| 2021-05-18 | 澳門幣 (MOP) | 3.632 | -0.012 | -0.3293% |
| 2021-05-17 | 澳門幣 (MOP) | 3.644 | 0.005 | 0.1374% |
| 2021-05-16 | 澳門幣 (MOP) | 3.639 | -- | -- |
| 2021-05-15 | 澳門幣 (MOP) | 3.639 | -0.001 | -0.0275% |
| 2021-05-14 | 澳門幣 (MOP) | 3.64 | 0.004 | 0.1100% |
| 2021-05-13 | 澳門幣 (MOP) | 3.636 | 0.005 | 0.1377% |
| 2021-05-12 | 澳門幣 (MOP) | 3.631 | 0.001 | 0.0275% |
| 2021-05-11 | 澳門幣 (MOP) | 3.63 | 0.016 | 0.4427% |
| 2021-05-10 | 澳門幣 (MOP) | 3.614 | -0.01 | -0.2759% |
| 2021-05-09 | 澳門幣 (MOP) | 3.624 | -- | -- |
| 2021-05-08 | 澳門幣 (MOP) | 3.624 | -- | -- |
| 2021-05-07 | 澳門幣 (MOP) | 3.624 | -0.011 | -0.3026% |
| 2021-05-06 | 澳門幣 (MOP) | 3.635 | 0.003 | 0.0826% |
| 2021-05-05 | 澳門幣 (MOP) | 3.632 | 0.001 | 0.0275% |
| 2021-05-04 | 澳門幣 (MOP) | 3.631 | -0.004 | -0.1100% |
| 2021-05-03 | 澳門幣 (MOP) | 3.635 | 0.003 | 0.0826% |
| 2021-05-02 | 澳門幣 (MOP) | 3.632 | -- | -- |
| 2021-05-01 | 澳門幣 (MOP) | 3.632 | -- | -- |