漲跌 |
-0.035000 (-0.8539%)
|
最高 |
4.191000 (2.2444%) |
最低 |
4.039000 (-1.4638%) |
平均 |
4.1413 (1.0329%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2023-12-01 |
澳門幣 (MOP)
|
4.064000
|
0.0250 |
0.6190% |
2023-11-30 |
澳門幣 (MOP)
|
4.039000
|
-0.0020 |
-0.0495% |
2023-11-29 |
澳門幣 (MOP)
|
4.041000
|
-0.0310 |
-0.7613% |
2023-11-28 |
澳門幣 (MOP)
|
4.072000
|
-0.0170 |
-0.4157% |
2023-11-27 |
澳門幣 (MOP)
|
4.089000
|
-0.0050 |
-0.1221% |
2023-11-26 |
澳門幣 (MOP)
|
4.094000
|
-- |
-- |
2023-11-25 |
澳門幣 (MOP)
|
4.094000
|
-0.0010 |
-0.0244% |
2023-11-24 |
澳門幣 (MOP)
|
4.095000
|
0.0130 |
0.3185% |
2023-11-23 |
澳門幣 (MOP)
|
4.082000
|
-0.0070 |
-0.1712% |
2023-11-22 |
澳門幣 (MOP)
|
4.089000
|
0.0180 |
0.4422% |
2023-11-21 |
澳門幣 (MOP)
|
4.071000
|
-0.0280 |
-0.6831% |
2023-11-20 |
澳門幣 (MOP)
|
4.099000
|
-0.0240 |
-0.5821% |
2023-11-19 |
澳門幣 (MOP)
|
4.123000
|
-- |
-- |
2023-11-18 |
澳門幣 (MOP)
|
4.123000
|
-- |
-- |
2023-11-17 |
澳門幣 (MOP)
|
4.123000
|
-0.0170 |
-0.4106% |
2023-11-16 |
澳門幣 (MOP)
|
4.140000
|
-0.0090 |
-0.2169% |
2023-11-15 |
澳門幣 (MOP)
|
4.149000
|
-0.0310 |
-0.7416% |
2023-11-14 |
澳門幣 (MOP)
|
4.180000
|
-- |
-- |
2023-11-13 |
澳門幣 (MOP)
|
4.180000
|
-0.0010 |
-0.0239% |
2023-11-12 |
澳門幣 (MOP)
|
4.181000
|
-- |
-- |
2023-11-11 |
澳門幣 (MOP)
|
4.181000
|
-- |
-- |
2023-11-10 |
澳門幣 (MOP)
|
4.181000
|
0.0100 |
0.2398% |
2023-11-09 |
澳門幣 (MOP)
|
4.171000
|
0.0050 |
0.1200% |
2023-11-08 |
澳門幣 (MOP)
|
4.166000
|
0.0090 |
0.2165% |
2023-11-07 |
澳門幣 (MOP)
|
4.157000
|
0.0080 |
0.1928% |
2023-11-06 |
澳門幣 (MOP)
|
4.149000
|
-0.0170 |
-0.4081% |
2023-11-05 |
澳門幣 (MOP)
|
4.166000
|
-- |
-- |
2023-11-04 |
澳門幣 (MOP)
|
4.166000
|
0.0010 |
0.0240% |
2023-11-03 |
澳門幣 (MOP)
|
4.165000
|
-0.0100 |
-0.2395% |
2023-11-02 |
澳門幣 (MOP)
|
4.175000
|
-0.0160 |
-0.3818% |
2023-11-01 |
澳門幣 (MOP)
|
4.191000
|
0.0080 |
0.1913% |
2023-10-31 |
澳門幣 (MOP)
|
4.183000
|
-0.0030 |
-0.0717% |
2023-10-30 |
澳門幣 (MOP)
|
4.186000
|
0.0010 |
0.0239% |
2023-10-29 |
澳門幣 (MOP)
|
4.185000
|
-- |
-- |
2023-10-28 |
澳門幣 (MOP)
|
4.185000
|
0.0010 |
0.0239% |
2023-10-27 |
澳門幣 (MOP)
|
4.184000
|
-0.0020 |
-0.0478% |
2023-10-26 |
澳門幣 (MOP)
|
4.186000
|
0.0120 |
0.2875% |
2023-10-25 |
澳門幣 (MOP)
|
4.174000
|
0.0040 |
0.0959% |
2023-10-24 |
澳門幣 (MOP)
|
4.170000
|
-0.0040 |
-0.0958% |
2023-10-23 |
澳門幣 (MOP)
|
4.174000
|
0.0030 |
0.0719% |
2023-10-22 |
澳門幣 (MOP)
|
4.171000
|
-- |
-- |
2023-10-21 |
澳門幣 (MOP)
|
4.171000
|
0.0010 |
0.0240% |
2023-10-20 |
澳門幣 (MOP)
|
4.170000
|
-- |
-- |
2023-10-19 |
澳門幣 (MOP)
|
4.170000
|
0.0060 |
0.1441% |
2023-10-18 |
澳門幣 (MOP)
|
4.164000
|
-0.0020 |
-0.0480% |
2023-10-17 |
澳門幣 (MOP)
|
4.166000
|
-0.0020 |
-0.0480% |
2023-10-16 |
澳門幣 (MOP)
|
4.168000
|
0.0120 |
0.2887% |
2023-10-15 |
澳門幣 (MOP)
|
4.156000
|
-- |
-- |
2023-10-14 |
澳門幣 (MOP)
|
4.156000
|
-0.0020 |
-0.0481% |
2023-10-13 |
澳門幣 (MOP)
|
4.158000
|
0.0130 |
0.3136% |
2023-10-12 |
澳門幣 (MOP)
|
4.145000
|
-- |
-- |
2023-10-11 |
澳門幣 (MOP)
|
4.145000
|
-0.0130 |
-0.3127% |
2023-10-10 |
澳門幣 (MOP)
|
4.158000
|
0.0050 |
0.1204% |
2023-10-09 |
澳門幣 (MOP)
|
4.153000
|
0.0010 |
0.0241% |
2023-10-08 |
澳門幣 (MOP)
|
4.152000
|
-- |
-- |
2023-10-07 |
澳門幣 (MOP)
|
4.152000
|
-- |
-- |
2023-10-06 |
澳門幣 (MOP)
|
4.152000
|
-0.0070 |
-0.1683% |
2023-10-05 |
澳門幣 (MOP)
|
4.159000
|
-0.0090 |
-0.2159% |
2023-10-04 |
澳門幣 (MOP)
|
4.168000
|
0.0010 |
0.0240% |
2023-10-03 |
澳門幣 (MOP)
|
4.167000
|
0.0110 |
0.2647% |
2023-10-02 |
澳門幣 (MOP)
|
4.156000
|
-0.0030 |
-0.0721% |
2023-10-01 |
澳門幣 (MOP)
|
4.159000
|
-- |
-- |
2023-09-30 |
澳門幣 (MOP)
|
4.159000
|
-0.0010 |
-0.0240% |
2023-09-29 |
澳門幣 (MOP)
|
4.160000
|
-- |
-- |
2023-09-28 |
澳門幣 (MOP)
|
4.160000
|
-0.0010 |
-0.0240% |
2023-09-27 |
澳門幣 (MOP)
|
4.161000
|
0.0020 |
0.0481% |
2023-09-26 |
澳門幣 (MOP)
|
4.159000
|
0.0070 |
0.1686% |
2023-09-25 |
澳門幣 (MOP)
|
4.152000
|
0.0070 |
0.1689% |
2023-09-24 |
澳門幣 (MOP)
|
4.145000
|
-- |
-- |
2023-09-23 |
澳門幣 (MOP)
|
4.145000
|
-0.0020 |
-0.0482% |
2023-09-22 |
澳門幣 (MOP)
|
4.147000
|
0.0020 |
0.0483% |
2023-09-21 |
澳門幣 (MOP)
|
4.145000
|
0.0130 |
0.3146% |
2023-09-20 |
澳門幣 (MOP)
|
4.132000
|
0.0010 |
0.0242% |
2023-09-19 |
澳門幣 (MOP)
|
4.131000
|
0.0020 |
0.0484% |
2023-09-18 |
澳門幣 (MOP)
|
4.129000
|
0.0130 |
0.3158% |
2023-09-17 |
澳門幣 (MOP)
|
4.116000
|
-- |
-- |
2023-09-16 |
澳門幣 (MOP)
|
4.116000
|
0.0010 |
0.0243% |
2023-09-15 |
澳門幣 (MOP)
|
4.115000
|
-0.0040 |
-0.0971% |
2023-09-14 |
澳門幣 (MOP)
|
4.119000
|
-- |
-- |
2023-09-13 |
澳門幣 (MOP)
|
4.119000
|
-0.0110 |
-0.2663% |
2023-09-12 |
澳門幣 (MOP)
|
4.130000
|
0.0120 |
0.2914% |
2023-09-11 |
澳門幣 (MOP)
|
4.118000
|
-0.0030 |
-0.0728% |
2023-09-10 |
澳門幣 (MOP)
|
4.121000
|
-- |
-- |
2023-09-09 |
澳門幣 (MOP)
|
4.121000
|
0.0010 |
0.0243% |
2023-09-08 |
澳門幣 (MOP)
|
4.120000
|
0.0010 |
0.0243% |
2023-09-07 |
澳門幣 (MOP)
|
4.119000
|
0.0060 |
0.1459% |
2023-09-06 |
澳門幣 (MOP)
|
4.113000
|
0.0070 |
0.1705% |
2023-09-05 |
澳門幣 (MOP)
|
4.106000
|
-0.0010 |
-0.0243% |
2023-09-04 |
澳門幣 (MOP)
|
4.107000
|
0.0070 |
0.1707% |
2023-09-03 |
澳門幣 (MOP)
|
4.100000
|
-- |
-- |
2023-09-02 |
澳門幣 (MOP)
|
4.100000
|
0.0010 |
0.0244% |
2023-09-01 |
澳門幣 (MOP)
|
4.099000
|
-- |
-- |