| 漲跌 | 0.273000 (7.1317%) |
| 最高 | 4.101000 (7.1317%) |
| 最低 | 3.827000 (-0.0261%) |
| 平均 | 3.9123 (2.2026%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-10-03 | 澳門幣 (MOP) | 4.101000 | 0.0190 | 0.4655% |
| 2022-10-02 | 澳門幣 (MOP) | 4.082000 | -- | -- |
| 2022-10-01 | 澳門幣 (MOP) | 4.082000 | -- | -- |
| 2022-09-30 | 澳門幣 (MOP) | 4.082000 | -0.0140 | -0.3418% |
| 2022-09-29 | 澳門幣 (MOP) | 4.096000 | -0.0030 | -0.0732% |
| 2022-09-28 | 澳門幣 (MOP) | 4.099000 | 0.0130 | 0.3182% |
| 2022-09-27 | 澳門幣 (MOP) | 4.086000 | -0.0070 | -0.1710% |
| 2022-09-26 | 澳門幣 (MOP) | 4.093000 | 0.0210 | 0.5157% |
| 2022-09-25 | 澳門幣 (MOP) | 4.072000 | -- | -- |
| 2022-09-24 | 澳門幣 (MOP) | 4.072000 | -0.0010 | -0.0246% |
| 2022-09-23 | 澳門幣 (MOP) | 4.073000 | 0.0070 | 0.1722% |
| 2022-09-22 | 澳門幣 (MOP) | 4.066000 | 0.0220 | 0.5440% |
| 2022-09-21 | 澳門幣 (MOP) | 4.044000 | 0.0120 | 0.2976% |
| 2022-09-20 | 澳門幣 (MOP) | 4.032000 | -- | -- |
| 2022-09-19 | 澳門幣 (MOP) | 4.032000 | 0.0070 | 0.1739% |
| 2022-09-18 | 澳門幣 (MOP) | 4.025000 | -- | -- |
| 2022-09-17 | 澳門幣 (MOP) | 4.025000 | -- | -- |
| 2022-09-16 | 澳門幣 (MOP) | 4.025000 | 0.0210 | 0.5245% |
| 2022-09-15 | 澳門幣 (MOP) | 4.004000 | 0.0050 | 0.1250% |
| 2022-09-14 | 澳門幣 (MOP) | 3.999000 | 0.0260 | 0.6544% |
| 2022-09-13 | 澳門幣 (MOP) | 3.973000 | 0.0020 | 0.0504% |
| 2022-09-12 | 澳門幣 (MOP) | 3.971000 | -0.0030 | -0.0755% |
| 2022-09-11 | 澳門幣 (MOP) | 3.974000 | -- | -- |
| 2022-09-10 | 澳門幣 (MOP) | 3.974000 | -- | -- |
| 2022-09-09 | 澳門幣 (MOP) | 3.974000 | -- | -- |
| 2022-09-08 | 澳門幣 (MOP) | 3.974000 | -0.0040 | -0.1006% |
| 2022-09-07 | 澳門幣 (MOP) | 3.978000 | 0.0240 | 0.6070% |
| 2022-09-06 | 澳門幣 (MOP) | 3.954000 | 0.0040 | 0.1013% |
| 2022-09-05 | 澳門幣 (MOP) | 3.950000 | 0.0180 | 0.4578% |
| 2022-09-04 | 澳門幣 (MOP) | 3.932000 | -- | -- |
| 2022-09-03 | 澳門幣 (MOP) | 3.932000 | -- | -- |
| 2022-09-02 | 澳門幣 (MOP) | 3.932000 | 0.0060 | 0.1528% |
| 2022-09-01 | 澳門幣 (MOP) | 3.926000 | 0.0120 | 0.3066% |
| 2022-08-31 | 澳門幣 (MOP) | 3.914000 | -0.0050 | -0.1276% |
| 2022-08-30 | 澳門幣 (MOP) | 3.919000 | 0.0090 | 0.2302% |
| 2022-08-29 | 澳門幣 (MOP) | 3.910000 | 0.0230 | 0.5917% |
| 2022-08-28 | 澳門幣 (MOP) | 3.887000 | -- | -- |
| 2022-08-27 | 澳門幣 (MOP) | 3.887000 | -0.0010 | -0.0257% |
| 2022-08-26 | 澳門幣 (MOP) | 3.888000 | 0.0030 | 0.0772% |
| 2022-08-25 | 澳門幣 (MOP) | 3.885000 | -0.0100 | -0.2567% |
| 2022-08-24 | 澳門幣 (MOP) | 3.895000 | 0.0100 | 0.2574% |
| 2022-08-23 | 澳門幣 (MOP) | 3.885000 | 0.0130 | 0.3357% |
| 2022-08-22 | 澳門幣 (MOP) | 3.872000 | 0.0090 | 0.2330% |
| 2022-08-21 | 澳門幣 (MOP) | 3.863000 | -- | -- |
| 2022-08-20 | 澳門幣 (MOP) | 3.863000 | -- | -- |
| 2022-08-19 | 澳門幣 (MOP) | 3.863000 | 0.0030 | 0.0777% |
| 2022-08-18 | 澳門幣 (MOP) | 3.860000 | 0.0010 | 0.0259% |
| 2022-08-17 | 澳門幣 (MOP) | 3.859000 | -0.0030 | -0.0777% |
| 2022-08-16 | 澳門幣 (MOP) | 3.862000 | -0.0010 | -0.0259% |
| 2022-08-15 | 澳門幣 (MOP) | 3.863000 | 0.0020 | 0.0518% |
| 2022-08-14 | 澳門幣 (MOP) | 3.861000 | -- | -- |
| 2022-08-13 | 澳門幣 (MOP) | 3.861000 | -- | -- |
| 2022-08-12 | 澳門幣 (MOP) | 3.861000 | 0.0080 | 0.2076% |
| 2022-08-11 | 澳門幣 (MOP) | 3.853000 | -0.0060 | -0.1555% |
| 2022-08-10 | 澳門幣 (MOP) | 3.859000 | 0.0020 | 0.0519% |
| 2022-08-09 | 澳門幣 (MOP) | 3.857000 | -0.0010 | -0.0259% |
| 2022-08-08 | 澳門幣 (MOP) | 3.858000 | 0.0060 | 0.1558% |
| 2022-08-07 | 澳門幣 (MOP) | 3.852000 | -- | -- |
| 2022-08-06 | 澳門幣 (MOP) | 3.852000 | -- | -- |
| 2022-08-05 | 澳門幣 (MOP) | 3.852000 | -0.0060 | -0.1555% |
| 2022-08-04 | 澳門幣 (MOP) | 3.858000 | 0.0020 | 0.0519% |
| 2022-08-03 | 澳門幣 (MOP) | 3.856000 | -0.0020 | -0.0518% |
| 2022-08-02 | 澳門幣 (MOP) | 3.858000 | 0.0040 | 0.1038% |
| 2022-08-01 | 澳門幣 (MOP) | 3.854000 | 0.0050 | 0.1299% |
| 2022-07-31 | 澳門幣 (MOP) | 3.849000 | -- | -- |
| 2022-07-30 | 澳門幣 (MOP) | 3.849000 | -- | -- |
| 2022-07-29 | 澳門幣 (MOP) | 3.849000 | 0.0010 | 0.0260% |
| 2022-07-28 | 澳門幣 (MOP) | 3.848000 | -0.0010 | -0.0260% |
| 2022-07-27 | 澳門幣 (MOP) | 3.849000 | 0.0030 | 0.0780% |
| 2022-07-26 | 澳門幣 (MOP) | 3.846000 | -- | -- |
| 2022-07-25 | 澳門幣 (MOP) | 3.846000 | -0.0010 | -0.0260% |
| 2022-07-24 | 澳門幣 (MOP) | 3.847000 | -- | -- |
| 2022-07-23 | 澳門幣 (MOP) | 3.847000 | -0.0010 | -0.0260% |
| 2022-07-22 | 澳門幣 (MOP) | 3.848000 | 0.0040 | 0.1041% |
| 2022-07-21 | 澳門幣 (MOP) | 3.844000 | -- | -- |
| 2022-07-20 | 澳門幣 (MOP) | 3.844000 | -0.0010 | -0.0260% |
| 2022-07-19 | 澳門幣 (MOP) | 3.845000 | -0.0020 | -0.0520% |
| 2022-07-18 | 澳門幣 (MOP) | 3.847000 | -0.0030 | -0.0779% |
| 2022-07-17 | 澳門幣 (MOP) | 3.850000 | -- | -- |
| 2022-07-16 | 澳門幣 (MOP) | 3.850000 | -- | -- |
| 2022-07-15 | 澳門幣 (MOP) | 3.850000 | 0.0080 | 0.2082% |
| 2022-07-14 | 澳門幣 (MOP) | 3.842000 | 0.0010 | 0.0260% |
| 2022-07-13 | 澳門幣 (MOP) | 3.841000 | -0.0060 | -0.1560% |
| 2022-07-12 | 澳門幣 (MOP) | 3.847000 | 0.0120 | 0.3129% |
| 2022-07-11 | 澳門幣 (MOP) | 3.835000 | 0.0050 | 0.1305% |
| 2022-07-10 | 澳門幣 (MOP) | 3.830000 | -- | -- |
| 2022-07-09 | 澳門幣 (MOP) | 3.830000 | -0.0010 | -0.0261% |
| 2022-07-08 | 澳門幣 (MOP) | 3.831000 | 0.0010 | 0.0261% |
| 2022-07-07 | 澳門幣 (MOP) | 3.830000 | -0.0040 | -0.1043% |
| 2022-07-06 | 澳門幣 (MOP) | 3.834000 | 0.0040 | 0.1044% |
| 2022-07-05 | 澳門幣 (MOP) | 3.830000 | 0.0030 | 0.0784% |
| 2022-07-04 | 澳門幣 (MOP) | 3.827000 | -0.0010 | -0.0261% |
| 2022-07-03 | 澳門幣 (MOP) | 3.828000 | -- | -- |
| 2022-07-02 | 澳門幣 (MOP) | 3.828000 | -- | -- |
| 2022-07-01 | 澳門幣 (MOP) | 3.828000 | -- | -- |