漲跌 |
-0.167000 (-4.0911%)
|
最高 |
4.157000 (1.8373%) |
最低 |
3.911000 (-4.1891%) |
平均 |
4.0203 (-1.5123%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2023-01-27 |
澳門幣 (MOP)
|
3.915000
|
-- |
-- |
2023-01-26 |
澳門幣 (MOP)
|
3.915000
|
0.0020 |
0.0511% |
2023-01-25 |
澳門幣 (MOP)
|
3.913000
|
-0.0020 |
-0.0511% |
2023-01-24 |
澳門幣 (MOP)
|
3.915000
|
-- |
-- |
2023-01-23 |
澳門幣 (MOP)
|
3.915000
|
-- |
-- |
2023-01-22 |
澳門幣 (MOP)
|
3.915000
|
-- |
-- |
2023-01-21 |
澳門幣 (MOP)
|
3.915000
|
-0.0010 |
-0.0255% |
2023-01-20 |
澳門幣 (MOP)
|
3.916000
|
0.0020 |
0.0511% |
2023-01-19 |
澳門幣 (MOP)
|
3.914000
|
0.0010 |
0.0256% |
2023-01-18 |
澳門幣 (MOP)
|
3.913000
|
-0.0040 |
-0.1021% |
2023-01-17 |
澳門幣 (MOP)
|
3.917000
|
0.0060 |
0.1534% |
2023-01-16 |
澳門幣 (MOP)
|
3.911000
|
-0.0150 |
-0.3821% |
2023-01-15 |
澳門幣 (MOP)
|
3.926000
|
-- |
-- |
2023-01-14 |
澳門幣 (MOP)
|
3.926000
|
-0.0010 |
-0.0255% |
2023-01-13 |
澳門幣 (MOP)
|
3.927000
|
-0.0090 |
-0.2287% |
2023-01-12 |
澳門幣 (MOP)
|
3.936000
|
0.0040 |
0.1017% |
2023-01-11 |
澳門幣 (MOP)
|
3.932000
|
-0.0050 |
-0.1270% |
2023-01-10 |
澳門幣 (MOP)
|
3.937000
|
-0.0090 |
-0.2281% |
2023-01-09 |
澳門幣 (MOP)
|
3.946000
|
-0.0190 |
-0.4792% |
2023-01-08 |
澳門幣 (MOP)
|
3.965000
|
-- |
-- |
2023-01-07 |
澳門幣 (MOP)
|
3.965000
|
-0.0040 |
-0.1008% |
2023-01-06 |
澳門幣 (MOP)
|
3.969000
|
0.0010 |
0.0252% |
2023-01-05 |
澳門幣 (MOP)
|
3.968000
|
0.0040 |
0.1009% |
2023-01-04 |
澳門幣 (MOP)
|
3.964000
|
-0.0020 |
-0.0504% |
2023-01-03 |
澳門幣 (MOP)
|
3.966000
|
-0.0060 |
-0.1511% |
2023-01-02 |
澳門幣 (MOP)
|
3.972000
|
0.0020 |
0.0504% |
2023-01-01 |
澳門幣 (MOP)
|
3.970000
|
-- |
-- |
2022-12-31 |
澳門幣 (MOP)
|
3.970000
|
-0.0070 |
-0.1760% |
2022-12-30 |
澳門幣 (MOP)
|
3.977000
|
-0.0030 |
-0.0754% |
2022-12-29 |
澳門幣 (MOP)
|
3.980000
|
0.0020 |
0.0503% |
2022-12-28 |
澳門幣 (MOP)
|
3.978000
|
0.0080 |
0.2015% |
2022-12-27 |
澳門幣 (MOP)
|
3.970000
|
-0.0020 |
-0.0504% |
2022-12-26 |
澳門幣 (MOP)
|
3.972000
|
-0.0010 |
-0.0252% |
2022-12-25 |
澳門幣 (MOP)
|
3.973000
|
-- |
-- |
2022-12-24 |
澳門幣 (MOP)
|
3.973000
|
-- |
-- |
2022-12-23 |
澳門幣 (MOP)
|
3.973000
|
-0.0020 |
-0.0503% |
2022-12-22 |
澳門幣 (MOP)
|
3.975000
|
-0.0020 |
-0.0503% |
2022-12-21 |
澳門幣 (MOP)
|
3.977000
|
-0.0050 |
-0.1256% |
2022-12-20 |
澳門幣 (MOP)
|
3.982000
|
-0.0040 |
-0.1004% |
2022-12-19 |
澳門幣 (MOP)
|
3.986000
|
0.0040 |
0.1005% |
2022-12-18 |
澳門幣 (MOP)
|
3.982000
|
-- |
-- |
2022-12-17 |
澳門幣 (MOP)
|
3.982000
|
-0.0010 |
-0.0251% |
2022-12-16 |
澳門幣 (MOP)
|
3.983000
|
0.0070 |
0.1761% |
2022-12-15 |
澳門幣 (MOP)
|
3.976000
|
0.0060 |
0.1511% |
2022-12-14 |
澳門幣 (MOP)
|
3.970000
|
-0.0150 |
-0.3764% |
2022-12-13 |
澳門幣 (MOP)
|
3.985000
|
-- |
-- |
2022-12-12 |
澳門幣 (MOP)
|
3.985000
|
0.0150 |
0.3778% |
2022-12-11 |
澳門幣 (MOP)
|
3.970000
|
-- |
-- |
2022-12-10 |
澳門幣 (MOP)
|
3.970000
|
-- |
-- |
2022-12-09 |
澳門幣 (MOP)
|
3.970000
|
-0.0100 |
-0.2513% |
2022-12-08 |
澳門幣 (MOP)
|
3.980000
|
0.0050 |
0.1258% |
2022-12-07 |
澳門幣 (MOP)
|
3.975000
|
0.0010 |
0.0252% |
2022-12-06 |
澳門幣 (MOP)
|
3.974000
|
0.0240 |
0.6076% |
2022-12-05 |
澳門幣 (MOP)
|
3.950000
|
-0.0190 |
-0.4787% |
2022-12-04 |
澳門幣 (MOP)
|
3.969000
|
-- |
-- |
2022-12-03 |
澳門幣 (MOP)
|
3.969000
|
0.0010 |
0.0252% |
2022-12-02 |
澳門幣 (MOP)
|
3.968000
|
-0.0040 |
-0.1007% |
2022-12-01 |
澳門幣 (MOP)
|
3.972000
|
-0.0260 |
-0.6503% |
2022-11-30 |
澳門幣 (MOP)
|
3.998000
|
-0.0010 |
-0.0250% |
2022-11-29 |
澳門幣 (MOP)
|
3.999000
|
-0.0030 |
-0.0750% |
2022-11-28 |
澳門幣 (MOP)
|
4.002000
|
0.0110 |
0.2756% |
2022-11-27 |
澳門幣 (MOP)
|
3.991000
|
-- |
-- |
2022-11-26 |
澳門幣 (MOP)
|
3.991000
|
0.0010 |
0.0251% |
2022-11-25 |
澳門幣 (MOP)
|
3.990000
|
-0.0190 |
-0.4739% |
2022-11-24 |
澳門幣 (MOP)
|
4.009000
|
-0.0210 |
-0.5211% |
2022-11-23 |
澳門幣 (MOP)
|
4.030000
|
0.0010 |
0.0248% |
2022-11-22 |
澳門幣 (MOP)
|
4.029000
|
-0.0070 |
-0.1734% |
2022-11-21 |
澳門幣 (MOP)
|
4.036000
|
0.0160 |
0.3980% |
2022-11-20 |
澳門幣 (MOP)
|
4.020000
|
-- |
-- |
2022-11-19 |
澳門幣 (MOP)
|
4.020000
|
-- |
-- |
2022-11-18 |
澳門幣 (MOP)
|
4.020000
|
0.0030 |
0.0747% |
2022-11-17 |
澳門幣 (MOP)
|
4.017000
|
0.0040 |
0.0997% |
2022-11-16 |
澳門幣 (MOP)
|
4.013000
|
0.0020 |
0.0499% |
2022-11-15 |
澳門幣 (MOP)
|
4.011000
|
0.0040 |
0.0998% |
2022-11-14 |
澳門幣 (MOP)
|
4.007000
|
-0.0340 |
-0.8414% |
2022-11-13 |
澳門幣 (MOP)
|
4.041000
|
-- |
-- |
2022-11-12 |
澳門幣 (MOP)
|
4.041000
|
-0.0030 |
-0.0742% |
2022-11-11 |
澳門幣 (MOP)
|
4.044000
|
-0.0600 |
-1.4620% |
2022-11-10 |
澳門幣 (MOP)
|
4.104000
|
0.0040 |
0.0976% |
2022-11-09 |
澳門幣 (MOP)
|
4.100000
|
-0.0240 |
-0.5820% |
2022-11-08 |
澳門幣 (MOP)
|
4.124000
|
-0.0010 |
-0.0242% |
2022-11-07 |
澳門幣 (MOP)
|
4.125000
|
-0.0130 |
-0.3142% |
2022-11-06 |
澳門幣 (MOP)
|
4.138000
|
-- |
-- |
2022-11-05 |
澳門幣 (MOP)
|
4.138000
|
-0.0010 |
-0.0242% |
2022-11-04 |
澳門幣 (MOP)
|
4.139000
|
-0.0070 |
-0.1688% |
2022-11-03 |
澳門幣 (MOP)
|
4.146000
|
0.0080 |
0.1933% |
2022-11-02 |
澳門幣 (MOP)
|
4.138000
|
-0.0010 |
-0.0242% |
2022-11-01 |
澳門幣 (MOP)
|
4.139000
|
-0.0040 |
-0.0965% |
2022-10-31 |
澳門幣 (MOP)
|
4.143000
|
0.0090 |
0.2177% |
2022-10-30 |
澳門幣 (MOP)
|
4.134000
|
-- |
-- |
2022-10-29 |
澳門幣 (MOP)
|
4.134000
|
-- |
-- |
2022-10-28 |
澳門幣 (MOP)
|
4.134000
|
0.0070 |
0.1696% |
2022-10-27 |
澳門幣 (MOP)
|
4.127000
|
-0.0160 |
-0.3862% |
2022-10-26 |
澳門幣 (MOP)
|
4.143000
|
-0.0140 |
-0.3368% |
2022-10-25 |
澳門幣 (MOP)
|
4.157000
|
0.0120 |
0.2895% |
2022-10-24 |
澳門幣 (MOP)
|
4.145000
|
0.0050 |
0.1208% |
2022-10-23 |
澳門幣 (MOP)
|
4.140000
|
-- |
-- |
2022-10-22 |
澳門幣 (MOP)
|
4.140000
|
-0.0010 |
-0.0241% |
2022-10-21 |
澳門幣 (MOP)
|
4.141000
|
0.0120 |
0.2906% |
2022-10-20 |
澳門幣 (MOP)
|
4.129000
|
0.0110 |
0.2671% |
2022-10-19 |
澳門幣 (MOP)
|
4.118000
|
0.0030 |
0.0729% |
2022-10-18 |
澳門幣 (MOP)
|
4.115000
|
-- |
-- |
2022-10-17 |
澳門幣 (MOP)
|
4.115000
|
0.0140 |
0.3414% |
2022-10-16 |
澳門幣 (MOP)
|
4.101000
|
-- |
-- |
2022-10-15 |
澳門幣 (MOP)
|
4.101000
|
-- |
-- |
2022-10-14 |
澳門幣 (MOP)
|
4.101000
|
-- |
-- |
2022-10-13 |
澳門幣 (MOP)
|
4.101000
|
0.0070 |
0.1710% |
2022-10-12 |
澳門幣 (MOP)
|
4.094000
|
-0.0020 |
-0.0488% |
2022-10-11 |
澳門幣 (MOP)
|
4.096000
|
0.0240 |
0.5894% |
2022-10-10 |
澳門幣 (MOP)
|
4.072000
|
-- |
-- |
2022-10-09 |
澳門幣 (MOP)
|
4.072000
|
-- |
-- |
2022-10-08 |
澳門幣 (MOP)
|
4.072000
|
-- |
-- |
2022-10-07 |
澳門幣 (MOP)
|
4.072000
|
0.0190 |
0.4688% |
2022-10-06 |
澳門幣 (MOP)
|
4.053000
|
-0.0060 |
-0.1478% |
2022-10-05 |
澳門幣 (MOP)
|
4.059000
|
-0.0230 |
-0.5634% |
2022-10-04 |
澳門幣 (MOP)
|
4.082000
|
-0.0160 |
-0.3904% |
2022-10-03 |
澳門幣 (MOP)
|
4.098000
|
0.0160 |
0.3920% |
2022-10-02 |
澳門幣 (MOP)
|
4.082000
|
-- |
-- |
2022-10-01 |
澳門幣 (MOP)
|
4.082000
|
-- |
-- |