| 漲跌 | 0.223000 (5.6200%) |
| 最高 | 4.191000 (5.6200%) |
| 最低 | 3.968000 (0.0000%) |
| 平均 | 4.0736 (2.6611%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 澳門幣 (MOP) | 4.191000 | 0.0170 | 0.4073% |
| 2024-04-18 | 澳門幣 (MOP) | 4.174000 | -0.0130 | -0.3105% |
| 2024-04-17 | 澳門幣 (MOP) | 4.187000 | -0.0010 | -0.0239% |
| 2024-04-16 | 澳門幣 (MOP) | 4.188000 | 0.0130 | 0.3114% |
| 2024-04-15 | 澳門幣 (MOP) | 4.175000 | 0.0160 | 0.3847% |
| 2024-04-14 | 澳門幣 (MOP) | 4.159000 | -- | -- |
| 2024-04-13 | 澳門幣 (MOP) | 4.159000 | -- | -- |
| 2024-04-12 | 澳門幣 (MOP) | 4.159000 | 0.0090 | 0.2169% |
| 2024-04-11 | 澳門幣 (MOP) | 4.150000 | 0.0260 | 0.6305% |
| 2024-04-10 | 澳門幣 (MOP) | 4.124000 | -0.0140 | -0.3383% |
| 2024-04-09 | 澳門幣 (MOP) | 4.138000 | -- | -- |
| 2024-04-08 | 澳門幣 (MOP) | 4.138000 | 0.0040 | 0.0968% |
| 2024-04-07 | 澳門幣 (MOP) | 4.134000 | -- | -- |
| 2024-04-06 | 澳門幣 (MOP) | 4.134000 | -- | -- |
| 2024-04-05 | 澳門幣 (MOP) | 4.134000 | -- | -- |
| 2024-04-04 | 澳門幣 (MOP) | 4.134000 | -- | -- |
| 2024-04-03 | 澳門幣 (MOP) | 4.134000 | -0.0020 | -0.0484% |
| 2024-04-02 | 澳門幣 (MOP) | 4.136000 | 0.0110 | 0.2667% |
| 2024-04-01 | 澳門幣 (MOP) | 4.125000 | -0.0010 | -0.0242% |
| 2024-03-31 | 澳門幣 (MOP) | 4.126000 | -- | -- |
| 2024-03-30 | 澳門幣 (MOP) | 4.126000 | -0.0010 | -0.0242% |
| 2024-03-29 | 澳門幣 (MOP) | 4.127000 | 0.0010 | 0.0242% |
| 2024-03-28 | 澳門幣 (MOP) | 4.126000 | -0.0040 | -0.0969% |
| 2024-03-27 | 澳門幣 (MOP) | 4.130000 | 0.0140 | 0.3401% |
| 2024-03-26 | 澳門幣 (MOP) | 4.116000 | 0.0030 | 0.0729% |
| 2024-03-25 | 澳門幣 (MOP) | 4.113000 | -0.0120 | -0.2909% |
| 2024-03-24 | 澳門幣 (MOP) | 4.125000 | -- | -- |
| 2024-03-23 | 澳門幣 (MOP) | 4.125000 | -- | -- |
| 2024-03-22 | 澳門幣 (MOP) | 4.125000 | 0.0160 | 0.3894% |
| 2024-03-21 | 澳門幣 (MOP) | 4.109000 | -0.0040 | -0.0973% |
| 2024-03-20 | 澳門幣 (MOP) | 4.113000 | 0.0120 | 0.2926% |
| 2024-03-19 | 澳門幣 (MOP) | 4.101000 | 0.0140 | 0.3425% |
| 2024-03-18 | 澳門幣 (MOP) | 4.087000 | 0.0090 | 0.2207% |
| 2024-03-17 | 澳門幣 (MOP) | 4.078000 | -- | -- |
| 2024-03-16 | 澳門幣 (MOP) | 4.078000 | -- | -- |
| 2024-03-15 | 澳門幣 (MOP) | 4.078000 | 0.0130 | 0.3198% |
| 2024-03-14 | 澳門幣 (MOP) | 4.065000 | 0.0050 | 0.1232% |
| 2024-03-13 | 澳門幣 (MOP) | 4.060000 | 0.0060 | 0.1480% |
| 2024-03-12 | 澳門幣 (MOP) | 4.054000 | -0.0010 | -0.0247% |
| 2024-03-11 | 澳門幣 (MOP) | 4.055000 | -0.0010 | -0.0247% |
| 2024-03-10 | 澳門幣 (MOP) | 4.056000 | -- | -- |
| 2024-03-09 | 澳門幣 (MOP) | 4.056000 | 0.0010 | 0.0247% |
| 2024-03-08 | 澳門幣 (MOP) | 4.055000 | -0.0150 | -0.3686% |
| 2024-03-07 | 澳門幣 (MOP) | 4.070000 | -0.0040 | -0.0982% |
| 2024-03-06 | 澳門幣 (MOP) | 4.074000 | 0.0020 | 0.0491% |
| 2024-03-05 | 澳門幣 (MOP) | 4.072000 | 0.0060 | 0.1476% |
| 2024-03-04 | 澳門幣 (MOP) | 4.066000 | -0.0090 | -0.2209% |
| 2024-03-03 | 澳門幣 (MOP) | 4.075000 | -- | -- |
| 2024-03-02 | 澳門幣 (MOP) | 4.075000 | -- | -- |
| 2024-03-01 | 澳門幣 (MOP) | 4.075000 | 0.0020 | 0.0491% |
| 2024-02-29 | 澳門幣 (MOP) | 4.073000 | 0.0010 | 0.0246% |
| 2024-02-28 | 澳門幣 (MOP) | 4.072000 | -0.0020 | -0.0491% |
| 2024-02-27 | 澳門幣 (MOP) | 4.074000 | 0.0030 | 0.0737% |
| 2024-02-26 | 澳門幣 (MOP) | 4.071000 | -- | -- |
| 2024-02-25 | 澳門幣 (MOP) | 4.071000 | -- | -- |
| 2024-02-24 | 澳門幣 (MOP) | 4.071000 | 0.0010 | 0.0246% |
| 2024-02-23 | 澳門幣 (MOP) | 4.070000 | 0.0040 | 0.0984% |
| 2024-02-22 | 澳門幣 (MOP) | 4.066000 | -0.0020 | -0.0492% |
| 2024-02-21 | 澳門幣 (MOP) | 4.068000 | 0.0030 | 0.0738% |
| 2024-02-20 | 澳門幣 (MOP) | 4.065000 | 0.0140 | 0.3456% |
| 2024-02-19 | 澳門幣 (MOP) | 4.051000 | 0.0020 | 0.0494% |
| 2024-02-18 | 澳門幣 (MOP) | 4.049000 | -- | -- |
| 2024-02-17 | 澳門幣 (MOP) | 4.049000 | 0.0030 | 0.0741% |
| 2024-02-16 | 澳門幣 (MOP) | 4.046000 | -0.0090 | -0.2219% |
| 2024-02-15 | 澳門幣 (MOP) | 4.055000 | 0.0070 | 0.1729% |
| 2024-02-14 | 澳門幣 (MOP) | 4.048000 | 0.0010 | 0.0247% |
| 2024-02-13 | 澳門幣 (MOP) | 4.047000 | 0.0010 | 0.0247% |
| 2024-02-12 | 澳門幣 (MOP) | 4.046000 | -- | -- |
| 2024-02-11 | 澳門幣 (MOP) | 4.046000 | -- | -- |
| 2024-02-10 | 澳門幣 (MOP) | 4.046000 | -- | -- |
| 2024-02-09 | 澳門幣 (MOP) | 4.046000 | -- | -- |
| 2024-02-08 | 澳門幣 (MOP) | 4.046000 | -- | -- |
| 2024-02-07 | 澳門幣 (MOP) | 4.046000 | 0.0040 | 0.0990% |
| 2024-02-06 | 澳門幣 (MOP) | 4.042000 | -0.0050 | -0.1235% |
| 2024-02-05 | 澳門幣 (MOP) | 4.047000 | 0.0160 | 0.3969% |
| 2024-02-04 | 澳門幣 (MOP) | 4.031000 | -- | -- |
| 2024-02-03 | 澳門幣 (MOP) | 4.031000 | -- | -- |
| 2024-02-02 | 澳門幣 (MOP) | 4.031000 | -0.0120 | -0.2968% |
| 2024-02-01 | 澳門幣 (MOP) | 4.043000 | 0.0040 | 0.0990% |
| 2024-01-31 | 澳門幣 (MOP) | 4.039000 | 0.0170 | 0.4227% |
| 2024-01-30 | 澳門幣 (MOP) | 4.022000 | -0.0130 | -0.3222% |
| 2024-01-29 | 澳門幣 (MOP) | 4.035000 | -0.0070 | -0.1732% |
| 2024-01-28 | 澳門幣 (MOP) | 4.042000 | -- | -- |
| 2024-01-27 | 澳門幣 (MOP) | 4.042000 | -- | -- |
| 2024-01-26 | 澳門幣 (MOP) | 4.042000 | -- | -- |
| 2024-01-25 | 澳門幣 (MOP) | 4.042000 | -0.0040 | -0.0989% |
| 2024-01-24 | 澳門幣 (MOP) | 4.046000 | 0.0040 | 0.0990% |
| 2024-01-23 | 澳門幣 (MOP) | 4.042000 | -0.0040 | -0.0989% |
| 2024-01-22 | 澳門幣 (MOP) | 4.046000 | -0.0110 | -0.2711% |
| 2024-01-21 | 澳門幣 (MOP) | 4.057000 | -- | -- |
| 2024-01-20 | 澳門幣 (MOP) | 4.057000 | -0.0010 | -0.0246% |
| 2024-01-19 | 澳門幣 (MOP) | 4.058000 | -0.0170 | -0.4172% |
| 2024-01-18 | 澳門幣 (MOP) | 4.075000 | -0.0020 | -0.0491% |
| 2024-01-17 | 澳門幣 (MOP) | 4.077000 | 0.0280 | 0.6915% |
| 2024-01-16 | 澳門幣 (MOP) | 4.049000 | 0.0210 | 0.5214% |
| 2024-01-15 | 澳門幣 (MOP) | 4.028000 | 0.0120 | 0.2988% |
| 2024-01-14 | 澳門幣 (MOP) | 4.016000 | -- | -- |
| 2024-01-13 | 澳門幣 (MOP) | 4.016000 | -- | -- |
| 2024-01-12 | 澳門幣 (MOP) | 4.016000 | 0.0020 | 0.0498% |
| 2024-01-11 | 澳門幣 (MOP) | 4.014000 | -0.0030 | -0.0747% |
| 2024-01-10 | 澳門幣 (MOP) | 4.017000 | 0.0120 | 0.2996% |
| 2024-01-09 | 澳門幣 (MOP) | 4.005000 | -0.0010 | -0.0250% |
| 2024-01-08 | 澳門幣 (MOP) | 4.006000 | -0.0010 | -0.0250% |
| 2024-01-07 | 澳門幣 (MOP) | 4.007000 | -- | -- |
| 2024-01-06 | 澳門幣 (MOP) | 4.007000 | -- | -- |
| 2024-01-05 | 澳門幣 (MOP) | 4.007000 | -0.0060 | -0.1495% |
| 2024-01-04 | 澳門幣 (MOP) | 4.013000 | 0.0050 | 0.1248% |
| 2024-01-03 | 澳門幣 (MOP) | 4.008000 | 0.0230 | 0.5772% |
| 2024-01-02 | 澳門幣 (MOP) | 3.985000 | 0.0170 | 0.4284% |
| 2024-01-01 | 澳門幣 (MOP) | 3.968000 | -- | -- |