漲跌 |
0.204000 (5.7513%)
|
最高 |
3.751000 (5.7513%) |
最低 |
3.547000 (0.0000%) |
平均 |
3.6419 (2.6765%) |
日期 |
幣別 |
現鈔買入 |
漲跌 |
漲跌% |
2024-04-19 |
澳門幣 (MOP)
|
3.751000
|
0.0200 |
0.5360% |
2024-04-18 |
澳門幣 (MOP)
|
3.731000
|
-0.0120 |
-0.3206% |
2024-04-17 |
澳門幣 (MOP)
|
3.743000
|
-0.0010 |
-0.0267% |
2024-04-16 |
澳門幣 (MOP)
|
3.744000
|
0.0120 |
0.3215% |
2024-04-15 |
澳門幣 (MOP)
|
3.732000
|
0.0140 |
0.3765% |
2024-04-14 |
澳門幣 (MOP)
|
3.718000
|
-- |
-- |
2024-04-13 |
澳門幣 (MOP)
|
3.718000
|
-0.0010 |
-0.0269% |
2024-04-12 |
澳門幣 (MOP)
|
3.719000
|
0.0090 |
0.2426% |
2024-04-11 |
澳門幣 (MOP)
|
3.710000
|
0.0230 |
0.6238% |
2024-04-10 |
澳門幣 (MOP)
|
3.687000
|
-0.0130 |
-0.3514% |
2024-04-09 |
澳門幣 (MOP)
|
3.700000
|
0.0010 |
0.0270% |
2024-04-08 |
澳門幣 (MOP)
|
3.699000
|
0.0030 |
0.0812% |
2024-04-07 |
澳門幣 (MOP)
|
3.696000
|
-- |
-- |
2024-04-06 |
澳門幣 (MOP)
|
3.696000
|
-- |
-- |
2024-04-05 |
澳門幣 (MOP)
|
3.696000
|
-- |
-- |
2024-04-04 |
澳門幣 (MOP)
|
3.696000
|
-- |
-- |
2024-04-03 |
澳門幣 (MOP)
|
3.696000
|
-0.0020 |
-0.0541% |
2024-04-02 |
澳門幣 (MOP)
|
3.698000
|
0.0100 |
0.2711% |
2024-04-01 |
澳門幣 (MOP)
|
3.688000
|
-0.0010 |
-0.0271% |
2024-03-31 |
澳門幣 (MOP)
|
3.689000
|
-- |
-- |
2024-03-30 |
澳門幣 (MOP)
|
3.689000
|
-- |
-- |
2024-03-29 |
澳門幣 (MOP)
|
3.689000
|
-- |
-- |
2024-03-28 |
澳門幣 (MOP)
|
3.689000
|
-0.0030 |
-0.0813% |
2024-03-27 |
澳門幣 (MOP)
|
3.692000
|
0.0120 |
0.3261% |
2024-03-26 |
澳門幣 (MOP)
|
3.680000
|
0.0030 |
0.0816% |
2024-03-25 |
澳門幣 (MOP)
|
3.677000
|
-0.0110 |
-0.2983% |
2024-03-24 |
澳門幣 (MOP)
|
3.688000
|
-- |
-- |
2024-03-23 |
澳門幣 (MOP)
|
3.688000
|
0.0010 |
0.0271% |
2024-03-22 |
澳門幣 (MOP)
|
3.687000
|
0.0130 |
0.3538% |
2024-03-21 |
澳門幣 (MOP)
|
3.674000
|
-0.0030 |
-0.0816% |
2024-03-20 |
澳門幣 (MOP)
|
3.677000
|
0.0110 |
0.3001% |
2024-03-19 |
澳門幣 (MOP)
|
3.666000
|
0.0120 |
0.3284% |
2024-03-18 |
澳門幣 (MOP)
|
3.654000
|
0.0090 |
0.2469% |
2024-03-17 |
澳門幣 (MOP)
|
3.645000
|
-- |
-- |
2024-03-16 |
澳門幣 (MOP)
|
3.645000
|
-- |
-- |
2024-03-15 |
澳門幣 (MOP)
|
3.645000
|
0.0110 |
0.3027% |
2024-03-14 |
澳門幣 (MOP)
|
3.634000
|
0.0040 |
0.1102% |
2024-03-13 |
澳門幣 (MOP)
|
3.630000
|
0.0060 |
0.1656% |
2024-03-12 |
澳門幣 (MOP)
|
3.624000
|
-0.0020 |
-0.0552% |
2024-03-11 |
澳門幣 (MOP)
|
3.626000
|
-- |
-- |
2024-03-10 |
澳門幣 (MOP)
|
3.626000
|
-- |
-- |
2024-03-09 |
澳門幣 (MOP)
|
3.626000
|
0.0010 |
0.0276% |
2024-03-08 |
澳門幣 (MOP)
|
3.625000
|
-0.0140 |
-0.3847% |
2024-03-07 |
澳門幣 (MOP)
|
3.639000
|
-0.0040 |
-0.1098% |
2024-03-06 |
澳門幣 (MOP)
|
3.643000
|
0.0020 |
0.0549% |
2024-03-05 |
澳門幣 (MOP)
|
3.641000
|
0.0060 |
0.1651% |
2024-03-04 |
澳門幣 (MOP)
|
3.635000
|
-0.0080 |
-0.2196% |
2024-03-03 |
澳門幣 (MOP)
|
3.643000
|
-- |
-- |
2024-03-02 |
澳門幣 (MOP)
|
3.643000
|
-- |
-- |
2024-03-01 |
澳門幣 (MOP)
|
3.643000
|
0.0020 |
0.0549% |
2024-02-29 |
澳門幣 (MOP)
|
3.641000
|
0.0010 |
0.0275% |
2024-02-28 |
澳門幣 (MOP)
|
3.640000
|
-0.0020 |
-0.0549% |
2024-02-27 |
澳門幣 (MOP)
|
3.642000
|
0.0030 |
0.0824% |
2024-02-26 |
澳門幣 (MOP)
|
3.639000
|
-- |
-- |
2024-02-25 |
澳門幣 (MOP)
|
3.639000
|
-- |
-- |
2024-02-24 |
澳門幣 (MOP)
|
3.639000
|
-- |
-- |
2024-02-23 |
澳門幣 (MOP)
|
3.639000
|
0.0040 |
0.1100% |
2024-02-22 |
澳門幣 (MOP)
|
3.635000
|
-0.0020 |
-0.0550% |
2024-02-21 |
澳門幣 (MOP)
|
3.637000
|
0.0030 |
0.0826% |
2024-02-20 |
澳門幣 (MOP)
|
3.634000
|
0.0120 |
0.3313% |
2024-02-19 |
澳門幣 (MOP)
|
3.622000
|
0.0020 |
0.0552% |
2024-02-18 |
澳門幣 (MOP)
|
3.620000
|
-- |
-- |
2024-02-17 |
澳門幣 (MOP)
|
3.620000
|
0.0030 |
0.0829% |
2024-02-16 |
澳門幣 (MOP)
|
3.617000
|
-0.0090 |
-0.2482% |
2024-02-15 |
澳門幣 (MOP)
|
3.626000
|
0.0070 |
0.1934% |
2024-02-14 |
澳門幣 (MOP)
|
3.619000
|
0.0010 |
0.0276% |
2024-02-13 |
澳門幣 (MOP)
|
3.618000
|
-- |
-- |
2024-02-12 |
澳門幣 (MOP)
|
3.618000
|
-- |
-- |
2024-02-11 |
澳門幣 (MOP)
|
3.618000
|
-- |
-- |
2024-02-10 |
澳門幣 (MOP)
|
3.618000
|
-- |
-- |
2024-02-09 |
澳門幣 (MOP)
|
3.618000
|
0.0010 |
0.0276% |
2024-02-08 |
澳門幣 (MOP)
|
3.617000
|
-0.0010 |
-0.0276% |
2024-02-07 |
澳門幣 (MOP)
|
3.618000
|
0.0050 |
0.1384% |
2024-02-06 |
澳門幣 (MOP)
|
3.613000
|
-0.0050 |
-0.1382% |
2024-02-05 |
澳門幣 (MOP)
|
3.618000
|
0.0140 |
0.3885% |
2024-02-04 |
澳門幣 (MOP)
|
3.604000
|
-- |
-- |
2024-02-03 |
澳門幣 (MOP)
|
3.604000
|
0.0010 |
0.0278% |
2024-02-02 |
澳門幣 (MOP)
|
3.603000
|
-0.0120 |
-0.3320% |
2024-02-01 |
澳門幣 (MOP)
|
3.615000
|
0.0040 |
0.1108% |
2024-01-31 |
澳門幣 (MOP)
|
3.611000
|
0.0150 |
0.4171% |
2024-01-30 |
澳門幣 (MOP)
|
3.596000
|
-0.0120 |
-0.3326% |
2024-01-29 |
澳門幣 (MOP)
|
3.608000
|
-0.0060 |
-0.1660% |
2024-01-28 |
澳門幣 (MOP)
|
3.614000
|
-- |
-- |
2024-01-27 |
澳門幣 (MOP)
|
3.614000
|
0.0010 |
0.0277% |
2024-01-26 |
澳門幣 (MOP)
|
3.613000
|
-0.0010 |
-0.0277% |
2024-01-25 |
澳門幣 (MOP)
|
3.614000
|
-0.0040 |
-0.1106% |
2024-01-24 |
澳門幣 (MOP)
|
3.618000
|
0.0050 |
0.1384% |
2024-01-23 |
澳門幣 (MOP)
|
3.613000
|
-0.0040 |
-0.1106% |
2024-01-22 |
澳門幣 (MOP)
|
3.617000
|
-0.0100 |
-0.2757% |
2024-01-21 |
澳門幣 (MOP)
|
3.627000
|
-- |
-- |
2024-01-20 |
澳門幣 (MOP)
|
3.627000
|
-0.0010 |
-0.0276% |
2024-01-19 |
澳門幣 (MOP)
|
3.628000
|
-0.0150 |
-0.4117% |
2024-01-18 |
澳門幣 (MOP)
|
3.643000
|
-0.0020 |
-0.0549% |
2024-01-17 |
澳門幣 (MOP)
|
3.645000
|
0.0250 |
0.6906% |
2024-01-16 |
澳門幣 (MOP)
|
3.620000
|
0.0190 |
0.5276% |
2024-01-15 |
澳門幣 (MOP)
|
3.601000
|
0.0100 |
0.2785% |
2024-01-14 |
澳門幣 (MOP)
|
3.591000
|
-- |
-- |
2024-01-13 |
澳門幣 (MOP)
|
3.591000
|
-- |
-- |
2024-01-12 |
澳門幣 (MOP)
|
3.591000
|
0.0030 |
0.0836% |
2024-01-11 |
澳門幣 (MOP)
|
3.588000
|
-0.0030 |
-0.0835% |
2024-01-10 |
澳門幣 (MOP)
|
3.591000
|
0.0110 |
0.3073% |
2024-01-09 |
澳門幣 (MOP)
|
3.580000
|
-0.0020 |
-0.0558% |
2024-01-08 |
澳門幣 (MOP)
|
3.582000
|
-0.0010 |
-0.0279% |
2024-01-07 |
澳門幣 (MOP)
|
3.583000
|
-- |
-- |
2024-01-06 |
澳門幣 (MOP)
|
3.583000
|
-- |
-- |
2024-01-05 |
澳門幣 (MOP)
|
3.583000
|
-0.0040 |
-0.1115% |
2024-01-04 |
澳門幣 (MOP)
|
3.587000
|
0.0040 |
0.1116% |
2024-01-03 |
澳門幣 (MOP)
|
3.583000
|
0.0200 |
0.5613% |
2024-01-02 |
澳門幣 (MOP)
|
3.563000
|
0.0160 |
0.4511% |
2024-01-01 |
澳門幣 (MOP)
|
3.547000
|
-- |
-- |