| 漲跌 | 0.000000 (0.0000%) |
| 最高 | 0.026800 (3.0769%) |
| 最低 | 0.025600 (-1.5385%) |
| 平均 | 0.0261 (0.2367%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-30 | 韓幣 (KRW) | 0.026000 | -0.0001 | -0.3831% |
| 2023-11-29 | 韓幣 (KRW) | 0.026100 | -0.0002 | -0.7605% |
| 2023-11-28 | 韓幣 (KRW) | 0.026300 | 0.0001 | 0.3817% |
| 2023-11-27 | 韓幣 (KRW) | 0.026200 | -- | -- |
| 2023-11-26 | 韓幣 (KRW) | 0.026200 | -- | -- |
| 2023-11-25 | 韓幣 (KRW) | 0.026200 | -- | -- |
| 2023-11-24 | 韓幣 (KRW) | 0.026200 | -- | -- |
| 2023-11-23 | 韓幣 (KRW) | 0.026200 | -- | -- |
| 2023-11-22 | 韓幣 (KRW) | 0.026200 | -0.0001 | -0.3802% |
| 2023-11-21 | 韓幣 (KRW) | 0.026300 | -0.0002 | -0.7547% |
| 2023-11-20 | 韓幣 (KRW) | 0.026500 | -0.0001 | -0.3759% |
| 2023-11-19 | 韓幣 (KRW) | 0.026600 | -- | -- |
| 2023-11-18 | 韓幣 (KRW) | 0.026600 | -- | -- |
| 2023-11-17 | 韓幣 (KRW) | 0.026600 | -0.0002 | -0.7463% |
| 2023-11-16 | 韓幣 (KRW) | 0.026800 | 0.0002 | 0.7519% |
| 2023-11-15 | 韓幣 (KRW) | 0.026600 | -0.0001 | -0.3745% |
| 2023-11-14 | 韓幣 (KRW) | 0.026700 | 0.0003 | 1.1364% |
| 2023-11-13 | 韓幣 (KRW) | 0.026400 | -0.0001 | -0.3774% |
| 2023-11-12 | 韓幣 (KRW) | 0.026500 | -- | -- |
| 2023-11-11 | 韓幣 (KRW) | 0.026500 | -- | -- |
| 2023-11-10 | 韓幣 (KRW) | 0.026500 | -0.0001 | -0.3759% |
| 2023-11-09 | 韓幣 (KRW) | 0.026600 | -- | -- |
| 2023-11-08 | 韓幣 (KRW) | 0.026600 | -- | -- |
| 2023-11-07 | 韓幣 (KRW) | 0.026600 | -0.0002 | -0.7463% |
| 2023-11-06 | 韓幣 (KRW) | 0.026800 | 0.0002 | 0.7519% |
| 2023-11-05 | 韓幣 (KRW) | 0.026600 | -- | -- |
| 2023-11-04 | 韓幣 (KRW) | 0.026600 | -0.0001 | -0.3745% |
| 2023-11-03 | 韓幣 (KRW) | 0.026700 | 0.0005 | 1.9084% |
| 2023-11-02 | 韓幣 (KRW) | 0.026200 | 0.0003 | 1.1583% |
| 2023-11-01 | 韓幣 (KRW) | 0.025900 | 0.0001 | 0.3876% |
| 2023-10-31 | 韓幣 (KRW) | 0.025800 | -0.0002 | -0.7692% |
| 2023-10-30 | 韓幣 (KRW) | 0.026000 | 0.0002 | 0.7752% |
| 2023-10-29 | 韓幣 (KRW) | 0.025800 | -- | -- |
| 2023-10-28 | 韓幣 (KRW) | 0.025800 | -0.0001 | -0.3861% |
| 2023-10-27 | 韓幣 (KRW) | 0.025900 | 0.0001 | 0.3876% |
| 2023-10-26 | 韓幣 (KRW) | 0.025800 | -0.0001 | -0.3861% |
| 2023-10-25 | 韓幣 (KRW) | 0.025900 | -- | -- |
| 2023-10-24 | 韓幣 (KRW) | 0.025900 | -0.0001 | -0.3846% |
| 2023-10-23 | 韓幣 (KRW) | 0.026000 | 0.0001 | 0.3861% |
| 2023-10-22 | 韓幣 (KRW) | 0.025900 | -- | -- |
| 2023-10-21 | 韓幣 (KRW) | 0.025900 | -- | -- |
| 2023-10-20 | 韓幣 (KRW) | 0.025900 | 0.0002 | 0.7782% |
| 2023-10-19 | 韓幣 (KRW) | 0.025700 | -- | -- |
| 2023-10-18 | 韓幣 (KRW) | 0.025700 | -0.0001 | -0.3876% |
| 2023-10-17 | 韓幣 (KRW) | 0.025800 | -- | -- |
| 2023-10-16 | 韓幣 (KRW) | 0.025800 | 0.0001 | 0.3891% |
| 2023-10-15 | 韓幣 (KRW) | 0.025700 | -- | -- |
| 2023-10-14 | 韓幣 (KRW) | 0.025700 | -- | -- |
| 2023-10-13 | 韓幣 (KRW) | 0.025700 | -0.0001 | -0.3876% |
| 2023-10-12 | 韓幣 (KRW) | 0.025800 | -0.0001 | -0.3861% |
| 2023-10-11 | 韓幣 (KRW) | 0.025900 | -- | -- |
| 2023-10-10 | 韓幣 (KRW) | 0.025900 | 0.0001 | 0.3876% |
| 2023-10-09 | 韓幣 (KRW) | 0.025800 | -0.0001 | -0.3861% |
| 2023-10-08 | 韓幣 (KRW) | 0.025900 | -- | -- |
| 2023-10-07 | 韓幣 (KRW) | 0.025900 | -- | -- |
| 2023-10-06 | 韓幣 (KRW) | 0.025900 | 0.0001 | 0.3876% |
| 2023-10-05 | 韓幣 (KRW) | 0.025800 | -- | -- |
| 2023-10-04 | 韓幣 (KRW) | 0.025800 | 0.0002 | 0.7812% |
| 2023-10-03 | 韓幣 (KRW) | 0.025600 | -- | -- |
| 2023-10-02 | 韓幣 (KRW) | 0.025600 | -0.0002 | -0.7752% |
| 2023-10-01 | 韓幣 (KRW) | 0.025800 | -- | -- |
| 2023-09-30 | 韓幣 (KRW) | 0.025800 | -0.0001 | -0.3861% |
| 2023-09-29 | 韓幣 (KRW) | 0.025900 | 0.0001 | 0.3876% |
| 2023-09-28 | 韓幣 (KRW) | 0.025800 | 0.0001 | 0.3891% |
| 2023-09-27 | 韓幣 (KRW) | 0.025700 | -- | -- |
| 2023-09-26 | 韓幣 (KRW) | 0.025700 | -0.0002 | -0.7722% |
| 2023-09-25 | 韓幣 (KRW) | 0.025900 | -0.0001 | -0.3846% |
| 2023-09-24 | 韓幣 (KRW) | 0.026000 | -- | -- |
| 2023-09-23 | 韓幣 (KRW) | 0.026000 | -- | -- |
| 2023-09-22 | 韓幣 (KRW) | 0.026000 | 0.0001 | 0.3861% |
| 2023-09-21 | 韓幣 (KRW) | 0.025900 | -0.0002 | -0.7663% |
| 2023-09-20 | 韓幣 (KRW) | 0.026100 | 0.0001 | 0.3846% |
| 2023-09-19 | 韓幣 (KRW) | 0.026000 | -0.0001 | -0.3831% |
| 2023-09-18 | 韓幣 (KRW) | 0.026100 | 0.0002 | 0.7722% |
| 2023-09-17 | 韓幣 (KRW) | 0.025900 | -- | -- |
| 2023-09-16 | 韓幣 (KRW) | 0.025900 | -0.0001 | -0.3846% |
| 2023-09-15 | 韓幣 (KRW) | 0.026000 | 0.0001 | 0.3861% |
| 2023-09-14 | 韓幣 (KRW) | 0.025900 | -0.0001 | -0.3846% |
| 2023-09-13 | 韓幣 (KRW) | 0.026000 | -0.0001 | -0.3831% |
| 2023-09-12 | 韓幣 (KRW) | 0.026100 | 0.0001 | 0.3846% |
| 2023-09-11 | 韓幣 (KRW) | 0.026000 | 0.0001 | 0.3861% |
| 2023-09-10 | 韓幣 (KRW) | 0.025900 | -- | -- |
| 2023-09-09 | 韓幣 (KRW) | 0.025900 | -- | -- |
| 2023-09-08 | 韓幣 (KRW) | 0.025900 | -- | -- |
| 2023-09-07 | 韓幣 (KRW) | 0.025900 | -- | -- |
| 2023-09-06 | 韓幣 (KRW) | 0.025900 | -- | -- |
| 2023-09-05 | 韓幣 (KRW) | 0.025900 | -0.0002 | -0.7663% |
| 2023-09-04 | 韓幣 (KRW) | 0.026100 | -- | -- |
| 2023-09-03 | 韓幣 (KRW) | 0.026100 | -- | -- |
| 2023-09-02 | 韓幣 (KRW) | 0.026100 | 0.0001 | 0.3846% |
| 2023-09-01 | 韓幣 (KRW) | 0.026000 | -- | -- |