| 漲跌 | 0.000000 (0.0000%) |
| 最高 | 0.026700 (5.5336%) |
| 最低 | 0.025000 (-1.1858%) |
| 平均 | 0.0257 (1.7446%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-03-26 | 韓幣 (KRW) | 0.025300 | -- | -- |
| 2023-03-25 | 韓幣 (KRW) | 0.025300 | 0.0001 | 0.3968% |
| 2023-03-24 | 韓幣 (KRW) | 0.025200 | -0.0005 | -1.9455% |
| 2023-03-23 | 韓幣 (KRW) | 0.025700 | 0.0004 | 1.5810% |
| 2023-03-22 | 韓幣 (KRW) | 0.025300 | -- | -- |
| 2023-03-21 | 韓幣 (KRW) | 0.025300 | -- | -- |
| 2023-03-20 | 韓幣 (KRW) | 0.025300 | 0.0001 | 0.3968% |
| 2023-03-19 | 韓幣 (KRW) | 0.025200 | -- | -- |
| 2023-03-18 | 韓幣 (KRW) | 0.025200 | -- | -- |
| 2023-03-17 | 韓幣 (KRW) | 0.025200 | -0.0001 | -0.3953% |
| 2023-03-16 | 韓幣 (KRW) | 0.025300 | 0.0002 | 0.7968% |
| 2023-03-15 | 韓幣 (KRW) | 0.025100 | -0.0002 | -0.7905% |
| 2023-03-14 | 韓幣 (KRW) | 0.025300 | -0.0002 | -0.7843% |
| 2023-03-13 | 韓幣 (KRW) | 0.025500 | 0.0003 | 1.1905% |
| 2023-03-12 | 韓幣 (KRW) | 0.025200 | -- | -- |
| 2023-03-11 | 韓幣 (KRW) | 0.025200 | -0.0002 | -0.7874% |
| 2023-03-10 | 韓幣 (KRW) | 0.025400 | 0.0002 | 0.7937% |
| 2023-03-09 | 韓幣 (KRW) | 0.025200 | -0.0001 | -0.3953% |
| 2023-03-08 | 韓幣 (KRW) | 0.025300 | 0.0001 | 0.3968% |
| 2023-03-07 | 韓幣 (KRW) | 0.025200 | -0.0003 | -1.1765% |
| 2023-03-06 | 韓幣 (KRW) | 0.025500 | -- | -- |
| 2023-03-05 | 韓幣 (KRW) | 0.025500 | -- | -- |
| 2023-03-04 | 韓幣 (KRW) | 0.025500 | 0.0001 | 0.3937% |
| 2023-03-03 | 韓幣 (KRW) | 0.025400 | 0.0002 | 0.7937% |
| 2023-03-02 | 韓幣 (KRW) | 0.025200 | -0.0002 | -0.7874% |
| 2023-03-01 | 韓幣 (KRW) | 0.025400 | 0.0004 | 1.6000% |
| 2023-02-28 | 韓幣 (KRW) | 0.025000 | -- | -- |
| 2023-02-27 | 韓幣 (KRW) | 0.025000 | -- | -- |
| 2023-02-26 | 韓幣 (KRW) | 0.025000 | -- | -- |
| 2023-02-25 | 韓幣 (KRW) | 0.025000 | -- | -- |
| 2023-02-24 | 韓幣 (KRW) | 0.025000 | -0.0003 | -1.1858% |
| 2023-02-23 | 韓幣 (KRW) | 0.025300 | -- | -- |
| 2023-02-22 | 韓幣 (KRW) | 0.025300 | 0.0001 | 0.3968% |
| 2023-02-21 | 韓幣 (KRW) | 0.025200 | -0.0001 | -0.3953% |
| 2023-02-20 | 韓幣 (KRW) | 0.025300 | -- | -- |
| 2023-02-19 | 韓幣 (KRW) | 0.025300 | -- | -- |
| 2023-02-18 | 韓幣 (KRW) | 0.025300 | -- | -- |
| 2023-02-17 | 韓幣 (KRW) | 0.025300 | -- | -- |
| 2023-02-16 | 韓幣 (KRW) | 0.025300 | -0.0001 | -0.3937% |
| 2023-02-15 | 韓幣 (KRW) | 0.025400 | -0.0003 | -1.1673% |
| 2023-02-14 | 韓幣 (KRW) | 0.025700 | 0.0001 | 0.3906% |
| 2023-02-13 | 韓幣 (KRW) | 0.025600 | -0.0001 | -0.3891% |
| 2023-02-12 | 韓幣 (KRW) | 0.025700 | -- | -- |
| 2023-02-11 | 韓幣 (KRW) | 0.025700 | -- | -- |
| 2023-02-10 | 韓幣 (KRW) | 0.025700 | -0.0001 | -0.3876% |
| 2023-02-09 | 韓幣 (KRW) | 0.025800 | -- | -- |
| 2023-02-08 | 韓幣 (KRW) | 0.025800 | 0.0001 | 0.3891% |
| 2023-02-07 | 韓幣 (KRW) | 0.025700 | -- | -- |
| 2023-02-06 | 韓幣 (KRW) | 0.025700 | -0.0002 | -0.7722% |
| 2023-02-05 | 韓幣 (KRW) | 0.025900 | -- | -- |
| 2023-02-04 | 韓幣 (KRW) | 0.025900 | -- | -- |
| 2023-02-03 | 韓幣 (KRW) | 0.025900 | -0.0003 | -1.1450% |
| 2023-02-02 | 韓幣 (KRW) | 0.026200 | -0.0001 | -0.3802% |
| 2023-02-01 | 韓幣 (KRW) | 0.026300 | -- | -- |
| 2023-01-31 | 韓幣 (KRW) | 0.026300 | -0.0002 | -0.7547% |
| 2023-01-30 | 韓幣 (KRW) | 0.026500 | -0.0002 | -0.7491% |
| 2023-01-29 | 韓幣 (KRW) | 0.026700 | -- | -- |
| 2023-01-28 | 韓幣 (KRW) | 0.026700 | 0.0001 | 0.3759% |
| 2023-01-27 | 韓幣 (KRW) | 0.026600 | -- | -- |
| 2023-01-26 | 韓幣 (KRW) | 0.026600 | 0.0001 | 0.3774% |
| 2023-01-25 | 韓幣 (KRW) | 0.026500 | -- | -- |
| 2023-01-24 | 韓幣 (KRW) | 0.026500 | -0.0001 | -0.3759% |
| 2023-01-23 | 韓幣 (KRW) | 0.026600 | -0.0001 | -0.3745% |
| 2023-01-22 | 韓幣 (KRW) | 0.026700 | -- | -- |
| 2023-01-21 | 韓幣 (KRW) | 0.026700 | 0.0001 | 0.3759% |
| 2023-01-20 | 韓幣 (KRW) | 0.026600 | 0.0001 | 0.3774% |
| 2023-01-19 | 韓幣 (KRW) | 0.026500 | -0.0001 | -0.3759% |
| 2023-01-18 | 韓幣 (KRW) | 0.026600 | 0.0002 | 0.7576% |
| 2023-01-17 | 韓幣 (KRW) | 0.026400 | 0.0001 | 0.3802% |
| 2023-01-16 | 韓幣 (KRW) | 0.026300 | -0.0002 | -0.7547% |
| 2023-01-15 | 韓幣 (KRW) | 0.026500 | -- | -- |
| 2023-01-14 | 韓幣 (KRW) | 0.026500 | -- | -- |
| 2023-01-13 | 韓幣 (KRW) | 0.026500 | -- | -- |
| 2023-01-12 | 韓幣 (KRW) | 0.026500 | 0.0001 | 0.3788% |
| 2023-01-11 | 韓幣 (KRW) | 0.026400 | -- | -- |
| 2023-01-10 | 韓幣 (KRW) | 0.026400 | -0.0002 | -0.7519% |
| 2023-01-09 | 韓幣 (KRW) | 0.026600 | 0.0002 | 0.7576% |
| 2023-01-08 | 韓幣 (KRW) | 0.026400 | -- | -- |
| 2023-01-07 | 韓幣 (KRW) | 0.026400 | -- | -- |
| 2023-01-06 | 韓幣 (KRW) | 0.026400 | 0.0004 | 1.5385% |
| 2023-01-05 | 韓幣 (KRW) | 0.026000 | -- | -- |
| 2023-01-04 | 韓幣 (KRW) | 0.026000 | -- | -- |
| 2023-01-03 | 韓幣 (KRW) | 0.026000 | -0.0001 | -0.3831% |
| 2023-01-02 | 韓幣 (KRW) | 0.026100 | -0.0002 | -0.7605% |
| 2023-01-01 | 韓幣 (KRW) | 0.026300 | -- | -- |
| 2022-12-31 | 韓幣 (KRW) | 0.026300 | -0.0001 | -0.3788% |
| 2022-12-30 | 韓幣 (KRW) | 0.026400 | 0.0001 | 0.3802% |
| 2022-12-29 | 韓幣 (KRW) | 0.026300 | 0.0002 | 0.7663% |
| 2022-12-28 | 韓幣 (KRW) | 0.026100 | -- | -- |
| 2022-12-27 | 韓幣 (KRW) | 0.026100 | 0.0001 | 0.3846% |
| 2022-12-26 | 韓幣 (KRW) | 0.026000 | 0.0001 | 0.3861% |
| 2022-12-25 | 韓幣 (KRW) | 0.025900 | -- | -- |
| 2022-12-24 | 韓幣 (KRW) | 0.025900 | -- | -- |
| 2022-12-23 | 韓幣 (KRW) | 0.025900 | 0.0001 | 0.3876% |
| 2022-12-22 | 韓幣 (KRW) | 0.025800 | -- | -- |
| 2022-12-21 | 韓幣 (KRW) | 0.025800 | -- | -- |
| 2022-12-20 | 韓幣 (KRW) | 0.025800 | 0.0003 | 1.1765% |
| 2022-12-19 | 韓幣 (KRW) | 0.025500 | 0.0002 | 0.7905% |
| 2022-12-18 | 韓幣 (KRW) | 0.025300 | -- | -- |
| 2022-12-17 | 韓幣 (KRW) | 0.025300 | -0.0001 | -0.3937% |
| 2022-12-16 | 韓幣 (KRW) | 0.025400 | 0.0003 | 1.1952% |
| 2022-12-15 | 韓幣 (KRW) | 0.025100 | -0.0004 | -1.5686% |
| 2022-12-14 | 韓幣 (KRW) | 0.025500 | -0.0001 | -0.3906% |
| 2022-12-13 | 韓幣 (KRW) | 0.025600 | 0.0002 | 0.7874% |
| 2022-12-12 | 韓幣 (KRW) | 0.025400 | -- | -- |
| 2022-12-11 | 韓幣 (KRW) | 0.025400 | -- | -- |
| 2022-12-10 | 韓幣 (KRW) | 0.025400 | -- | -- |
| 2022-12-09 | 韓幣 (KRW) | 0.025400 | 0.0002 | 0.7937% |
| 2022-12-08 | 韓幣 (KRW) | 0.025200 | 0.0001 | 0.3984% |
| 2022-12-07 | 韓幣 (KRW) | 0.025100 | 0.0001 | 0.4000% |
| 2022-12-06 | 韓幣 (KRW) | 0.025000 | -0.0002 | -0.7937% |
| 2022-12-05 | 韓幣 (KRW) | 0.025200 | -0.0003 | -1.1765% |
| 2022-12-04 | 韓幣 (KRW) | 0.025500 | -- | -- |
| 2022-12-03 | 韓幣 (KRW) | 0.025500 | 0.0002 | 0.7905% |
| 2022-12-02 | 韓幣 (KRW) | 0.025300 | -- | -- |
| 2022-12-01 | 韓幣 (KRW) | 0.025300 | -- | -- |