| 漲跌 | 0.000000 (0.0000%) |
| 最高 | 0.023100 (3.1250%) |
| 最低 | 0.022100 (-1.3393%) |
| 平均 | 0.0224 (0.1941%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-12-01 | 韓幣 (KRW) | 0.022400 | -- | -- |
| 2023-11-30 | 韓幣 (KRW) | 0.022400 | -0.0001 | -0.4444% |
| 2023-11-29 | 韓幣 (KRW) | 0.022500 | -0.0002 | -0.8811% |
| 2023-11-28 | 韓幣 (KRW) | 0.022700 | 0.0001 | 0.4425% |
| 2023-11-27 | 韓幣 (KRW) | 0.022600 | -- | -- |
| 2023-11-26 | 韓幣 (KRW) | 0.022600 | -- | -- |
| 2023-11-25 | 韓幣 (KRW) | 0.022600 | 0.0001 | 0.4444% |
| 2023-11-24 | 韓幣 (KRW) | 0.022500 | -- | -- |
| 2023-11-23 | 韓幣 (KRW) | 0.022500 | -- | -- |
| 2023-11-22 | 韓幣 (KRW) | 0.022500 | -0.0001 | -0.4425% |
| 2023-11-21 | 韓幣 (KRW) | 0.022600 | -0.0002 | -0.8772% |
| 2023-11-20 | 韓幣 (KRW) | 0.022800 | -0.0001 | -0.4367% |
| 2023-11-19 | 韓幣 (KRW) | 0.022900 | -- | -- |
| 2023-11-18 | 韓幣 (KRW) | 0.022900 | -- | -- |
| 2023-11-17 | 韓幣 (KRW) | 0.022900 | -0.0002 | -0.8658% |
| 2023-11-16 | 韓幣 (KRW) | 0.023100 | 0.0002 | 0.8734% |
| 2023-11-15 | 韓幣 (KRW) | 0.022900 | -0.0001 | -0.4348% |
| 2023-11-14 | 韓幣 (KRW) | 0.023000 | 0.0003 | 1.3216% |
| 2023-11-13 | 韓幣 (KRW) | 0.022700 | -0.0001 | -0.4386% |
| 2023-11-12 | 韓幣 (KRW) | 0.022800 | -- | -- |
| 2023-11-11 | 韓幣 (KRW) | 0.022800 | -- | -- |
| 2023-11-10 | 韓幣 (KRW) | 0.022800 | -0.0001 | -0.4367% |
| 2023-11-09 | 韓幣 (KRW) | 0.022900 | -- | -- |
| 2023-11-08 | 韓幣 (KRW) | 0.022900 | -- | -- |
| 2023-11-07 | 韓幣 (KRW) | 0.022900 | -0.0002 | -0.8658% |
| 2023-11-06 | 韓幣 (KRW) | 0.023100 | 0.0002 | 0.8734% |
| 2023-11-05 | 韓幣 (KRW) | 0.022900 | -- | -- |
| 2023-11-04 | 韓幣 (KRW) | 0.022900 | -0.0001 | -0.4348% |
| 2023-11-03 | 韓幣 (KRW) | 0.023000 | 0.0004 | 1.7699% |
| 2023-11-02 | 韓幣 (KRW) | 0.022600 | 0.0003 | 1.3453% |
| 2023-11-01 | 韓幣 (KRW) | 0.022300 | 0.0001 | 0.4505% |
| 2023-10-31 | 韓幣 (KRW) | 0.022200 | -0.0002 | -0.8929% |
| 2023-10-30 | 韓幣 (KRW) | 0.022400 | 0.0002 | 0.9009% |
| 2023-10-29 | 韓幣 (KRW) | 0.022200 | -- | -- |
| 2023-10-28 | 韓幣 (KRW) | 0.022200 | -0.0001 | -0.4484% |
| 2023-10-27 | 韓幣 (KRW) | 0.022300 | 0.0001 | 0.4505% |
| 2023-10-26 | 韓幣 (KRW) | 0.022200 | -0.0001 | -0.4484% |
| 2023-10-25 | 韓幣 (KRW) | 0.022300 | -- | -- |
| 2023-10-24 | 韓幣 (KRW) | 0.022300 | -0.0001 | -0.4464% |
| 2023-10-23 | 韓幣 (KRW) | 0.022400 | 0.0001 | 0.4484% |
| 2023-10-22 | 韓幣 (KRW) | 0.022300 | -- | -- |
| 2023-10-21 | 韓幣 (KRW) | 0.022300 | -- | -- |
| 2023-10-20 | 韓幣 (KRW) | 0.022300 | 0.0001 | 0.4505% |
| 2023-10-19 | 韓幣 (KRW) | 0.022200 | 0.0001 | 0.4525% |
| 2023-10-18 | 韓幣 (KRW) | 0.022100 | -0.0001 | -0.4505% |
| 2023-10-17 | 韓幣 (KRW) | 0.022200 | -- | -- |
| 2023-10-16 | 韓幣 (KRW) | 0.022200 | -- | -- |
| 2023-10-15 | 韓幣 (KRW) | 0.022200 | -- | -- |
| 2023-10-14 | 韓幣 (KRW) | 0.022200 | -- | -- |
| 2023-10-13 | 韓幣 (KRW) | 0.022200 | -- | -- |
| 2023-10-12 | 韓幣 (KRW) | 0.022200 | -0.0001 | -0.4484% |
| 2023-10-11 | 韓幣 (KRW) | 0.022300 | -- | -- |
| 2023-10-10 | 韓幣 (KRW) | 0.022300 | 0.0001 | 0.4505% |
| 2023-10-09 | 韓幣 (KRW) | 0.022200 | -0.0001 | -0.4484% |
| 2023-10-08 | 韓幣 (KRW) | 0.022300 | -- | -- |
| 2023-10-07 | 韓幣 (KRW) | 0.022300 | -- | -- |
| 2023-10-06 | 韓幣 (KRW) | 0.022300 | 0.0001 | 0.4505% |
| 2023-10-05 | 韓幣 (KRW) | 0.022200 | -- | -- |
| 2023-10-04 | 韓幣 (KRW) | 0.022200 | 0.0001 | 0.4525% |
| 2023-10-03 | 韓幣 (KRW) | 0.022100 | -- | -- |
| 2023-10-02 | 韓幣 (KRW) | 0.022100 | -0.0001 | -0.4505% |
| 2023-10-01 | 韓幣 (KRW) | 0.022200 | -- | -- |
| 2023-09-30 | 韓幣 (KRW) | 0.022200 | -0.0001 | -0.4484% |
| 2023-09-29 | 韓幣 (KRW) | 0.022300 | -- | -- |
| 2023-09-28 | 韓幣 (KRW) | 0.022300 | 0.0002 | 0.9050% |
| 2023-09-27 | 韓幣 (KRW) | 0.022100 | -- | -- |
| 2023-09-26 | 韓幣 (KRW) | 0.022100 | -0.0002 | -0.8969% |
| 2023-09-25 | 韓幣 (KRW) | 0.022300 | -0.0001 | -0.4464% |
| 2023-09-24 | 韓幣 (KRW) | 0.022400 | -- | -- |
| 2023-09-23 | 韓幣 (KRW) | 0.022400 | -- | -- |
| 2023-09-22 | 韓幣 (KRW) | 0.022400 | 0.0001 | 0.4484% |
| 2023-09-21 | 韓幣 (KRW) | 0.022300 | -0.0002 | -0.8889% |
| 2023-09-20 | 韓幣 (KRW) | 0.022500 | 0.0001 | 0.4464% |
| 2023-09-19 | 韓幣 (KRW) | 0.022400 | -0.0001 | -0.4444% |
| 2023-09-18 | 韓幣 (KRW) | 0.022500 | 0.0002 | 0.8969% |
| 2023-09-17 | 韓幣 (KRW) | 0.022300 | -- | -- |
| 2023-09-16 | 韓幣 (KRW) | 0.022300 | -0.0001 | -0.4464% |
| 2023-09-15 | 韓幣 (KRW) | 0.022400 | 0.0001 | 0.4484% |
| 2023-09-14 | 韓幣 (KRW) | 0.022300 | -0.0001 | -0.4464% |
| 2023-09-13 | 韓幣 (KRW) | 0.022400 | -- | -- |
| 2023-09-12 | 韓幣 (KRW) | 0.022400 | -- | -- |
| 2023-09-11 | 韓幣 (KRW) | 0.022400 | 0.0001 | 0.4484% |
| 2023-09-10 | 韓幣 (KRW) | 0.022300 | -- | -- |
| 2023-09-09 | 韓幣 (KRW) | 0.022300 | -- | -- |
| 2023-09-08 | 韓幣 (KRW) | 0.022300 | -- | -- |
| 2023-09-07 | 韓幣 (KRW) | 0.022300 | -- | -- |
| 2023-09-06 | 韓幣 (KRW) | 0.022300 | -- | -- |
| 2023-09-05 | 韓幣 (KRW) | 0.022300 | -0.0002 | -0.8889% |
| 2023-09-04 | 韓幣 (KRW) | 0.022500 | -- | -- |
| 2023-09-03 | 韓幣 (KRW) | 0.022500 | -- | -- |
| 2023-09-02 | 韓幣 (KRW) | 0.022500 | 0.0001 | 0.4464% |
| 2023-09-01 | 韓幣 (KRW) | 0.022400 | -- | -- |