| 漲跌 | -0.004700 (-2.1344%) |
| 最高 | 0.220600 (0.1817%) |
| 最低 | 0.213100 (-3.2243%) |
| 平均 | 0.2175 (-1.2222%) |
| 日期 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2023-12-01 | 0.215500 | 0.0023 | 1.0788% |
| 2023-11-30 | 0.213200 | -0.0007 | -0.3273% |
| 2023-11-29 | 0.213900 | -0.0011 | -0.5116% |
| 2023-11-28 | 0.215000 | 0.0008 | 0.3735% |
| 2023-11-27 | 0.214200 | 0.0005 | 0.2340% |
| 2023-11-26 | 0.213700 | -- | -- |
| 2023-11-25 | 0.213700 | 0.0001 | 0.0468% |
| 2023-11-24 | 0.213600 | 0.0005 | 0.2346% |
| 2023-11-23 | 0.213100 | -0.0002 | -0.0938% |
| 2023-11-22 | 0.213300 | -0.0018 | -0.8368% |
| 2023-11-21 | 0.215100 | -0.0004 | -0.1856% |
| 2023-11-20 | 0.215500 | 0.0005 | 0.2326% |
| 2023-11-19 | 0.215000 | -- | -- |
| 2023-11-18 | 0.215000 | -0.0001 | -0.0465% |
| 2023-11-17 | 0.215100 | 0.0003 | 0.1397% |
| 2023-11-16 | 0.214800 | -- | -- |
| 2023-11-15 | 0.214800 | -0.0018 | -0.8310% |
| 2023-11-14 | 0.216600 | 0.0013 | 0.6038% |
| 2023-11-13 | 0.215300 | -0.0004 | -0.1854% |
| 2023-11-12 | 0.215700 | -- | -- |
| 2023-11-11 | 0.215700 | -0.0001 | -0.0463% |
| 2023-11-10 | 0.215800 | -0.0002 | -0.0926% |
| 2023-11-09 | 0.216000 | -- | -- |
| 2023-11-08 | 0.216000 | -- | -- |
| 2023-11-07 | 0.216000 | -0.0009 | -0.4149% |
| 2023-11-06 | 0.216900 | -0.0015 | -0.6868% |
| 2023-11-05 | 0.218400 | -- | -- |
| 2023-11-04 | 0.218400 | 0.0001 | 0.0458% |
| 2023-11-03 | 0.218300 | 0.0010 | 0.4602% |
| 2023-11-02 | 0.217300 | -- | -- |
| 2023-11-01 | 0.217300 | 0.0011 | 0.5088% |
| 2023-10-31 | 0.216200 | -0.0038 | -1.7273% |
| 2023-10-30 | 0.220000 | 0.0011 | 0.5025% |
| 2023-10-29 | 0.218900 | -- | -- |
| 2023-10-28 | 0.218900 | -0.0001 | -0.0457% |
| 2023-10-27 | 0.219000 | 0.0012 | 0.5510% |
| 2023-10-26 | 0.217800 | -0.0002 | -0.0917% |
| 2023-10-25 | 0.218000 | 0.0002 | 0.0918% |
| 2023-10-24 | 0.217800 | -0.0005 | -0.2290% |
| 2023-10-23 | 0.218300 | 0.0004 | 0.1836% |
| 2023-10-22 | 0.217900 | -- | -- |
| 2023-10-21 | 0.217900 | -- | -- |
| 2023-10-20 | 0.217900 | -- | -- |
| 2023-10-19 | 0.217900 | 0.0002 | 0.0919% |
| 2023-10-18 | 0.217700 | -0.0002 | -0.0918% |
| 2023-10-17 | 0.217900 | -0.0001 | -0.0459% |
| 2023-10-16 | 0.218000 | 0.0003 | 0.1378% |
| 2023-10-15 | 0.217700 | -- | -- |
| 2023-10-14 | 0.217700 | 0.0001 | 0.0460% |
| 2023-10-13 | 0.217600 | 0.0009 | 0.4153% |
| 2023-10-12 | 0.216700 | -0.0010 | -0.4593% |
| 2023-10-11 | 0.217700 | -0.0012 | -0.5482% |
| 2023-10-10 | 0.218900 | -- | -- |
| 2023-10-09 | 0.218900 | 0.0010 | 0.4589% |
| 2023-10-08 | 0.217900 | -- | -- |
| 2023-10-07 | 0.217900 | -0.0003 | -0.1375% |
| 2023-10-06 | 0.218200 | -0.0013 | -0.5923% |
| 2023-10-05 | 0.219500 | -- | -- |
| 2023-10-04 | 0.219500 | 0.0006 | 0.2741% |
| 2023-10-03 | 0.218900 | 0.0014 | 0.6437% |
| 2023-10-02 | 0.217500 | -0.0008 | -0.3665% |
| 2023-10-01 | 0.218300 | -- | -- |
| 2023-09-30 | 0.218300 | 0.0001 | 0.0458% |
| 2023-09-29 | 0.218200 | -0.0002 | -0.0916% |
| 2023-09-28 | 0.218400 | 0.0004 | 0.1835% |
| 2023-09-27 | 0.218000 | -0.0006 | -0.2745% |
| 2023-09-26 | 0.218600 | 0.0002 | 0.0916% |
| 2023-09-25 | 0.218400 | -0.0006 | -0.2740% |
| 2023-09-24 | 0.219000 | -- | -- |
| 2023-09-23 | 0.219000 | -- | -- |
| 2023-09-22 | 0.219000 | -0.0011 | -0.4998% |
| 2023-09-21 | 0.220100 | 0.0011 | 0.5023% |
| 2023-09-20 | 0.219000 | 0.0003 | 0.1372% |
| 2023-09-19 | 0.218700 | -0.0001 | -0.0457% |
| 2023-09-18 | 0.218800 | 0.0007 | 0.3210% |
| 2023-09-17 | 0.218100 | -- | -- |
| 2023-09-16 | 0.218100 | -0.0001 | -0.0458% |
| 2023-09-15 | 0.218200 | -0.0008 | -0.3653% |
| 2023-09-14 | 0.219000 | -- | -- |
| 2023-09-13 | 0.219000 | -0.0009 | -0.4093% |
| 2023-09-12 | 0.219900 | -0.0007 | -0.3173% |
| 2023-09-11 | 0.220600 | 0.0019 | 0.8688% |
| 2023-09-10 | 0.218700 | -- | -- |
| 2023-09-09 | 0.218700 | -0.0002 | -0.0914% |
| 2023-09-08 | 0.218900 | -0.0007 | -0.3188% |
| 2023-09-07 | 0.219600 | 0.0008 | 0.3656% |
| 2023-09-06 | 0.218800 | 0.0005 | 0.2290% |
| 2023-09-05 | 0.218300 | -0.0015 | -0.6824% |
| 2023-09-04 | 0.219800 | -0.0003 | -0.1363% |
| 2023-09-03 | 0.220100 | -- | -- |
| 2023-09-02 | 0.220100 | -0.0001 | -0.0454% |
| 2023-09-01 | 0.220200 | -- | -- |