兆豐國際日圓即期賣出價走勢圖

模式
漲跌 -0.004700 (-2.1344%)
最高 0.220600 (0.1817%)
最低 0.213100 (-3.2243%)
平均 0.2175 (-1.2222%)
日期 即期賣出 漲跌 漲跌%
2023-12-01 0.215500 0.0023 1.0788%
2023-11-30 0.213200 -0.0007 -0.3273%
2023-11-29 0.213900 -0.0011 -0.5116%
2023-11-28 0.215000 0.0008 0.3735%
2023-11-27 0.214200 0.0005 0.2340%
2023-11-26 0.213700 -- --
2023-11-25 0.213700 0.0001 0.0468%
2023-11-24 0.213600 0.0005 0.2346%
2023-11-23 0.213100 -0.0002 -0.0938%
2023-11-22 0.213300 -0.0018 -0.8368%
2023-11-21 0.215100 -0.0004 -0.1856%
2023-11-20 0.215500 0.0005 0.2326%
2023-11-19 0.215000 -- --
2023-11-18 0.215000 -0.0001 -0.0465%
2023-11-17 0.215100 0.0003 0.1397%
2023-11-16 0.214800 -- --
2023-11-15 0.214800 -0.0018 -0.8310%
2023-11-14 0.216600 0.0013 0.6038%
2023-11-13 0.215300 -0.0004 -0.1854%
2023-11-12 0.215700 -- --
2023-11-11 0.215700 -0.0001 -0.0463%
2023-11-10 0.215800 -0.0002 -0.0926%
2023-11-09 0.216000 -- --
2023-11-08 0.216000 -- --
2023-11-07 0.216000 -0.0009 -0.4149%
2023-11-06 0.216900 -0.0015 -0.6868%
2023-11-05 0.218400 -- --
2023-11-04 0.218400 0.0001 0.0458%
2023-11-03 0.218300 0.0010 0.4602%
2023-11-02 0.217300 -- --
2023-11-01 0.217300 0.0011 0.5088%
2023-10-31 0.216200 -0.0038 -1.7273%
2023-10-30 0.220000 0.0011 0.5025%
2023-10-29 0.218900 -- --
2023-10-28 0.218900 -0.0001 -0.0457%
2023-10-27 0.219000 0.0012 0.5510%
2023-10-26 0.217800 -0.0002 -0.0917%
2023-10-25 0.218000 0.0002 0.0918%
2023-10-24 0.217800 -0.0005 -0.2290%
2023-10-23 0.218300 0.0004 0.1836%
2023-10-22 0.217900 -- --
2023-10-21 0.217900 -- --
2023-10-20 0.217900 -- --
2023-10-19 0.217900 0.0002 0.0919%
2023-10-18 0.217700 -0.0002 -0.0918%
2023-10-17 0.217900 -0.0001 -0.0459%
2023-10-16 0.218000 0.0003 0.1378%
2023-10-15 0.217700 -- --
2023-10-14 0.217700 0.0001 0.0460%
2023-10-13 0.217600 0.0009 0.4153%
2023-10-12 0.216700 -0.0010 -0.4593%
2023-10-11 0.217700 -0.0012 -0.5482%
2023-10-10 0.218900 -- --
2023-10-09 0.218900 0.0010 0.4589%
2023-10-08 0.217900 -- --
2023-10-07 0.217900 -0.0003 -0.1375%
2023-10-06 0.218200 -0.0013 -0.5923%
2023-10-05 0.219500 -- --
2023-10-04 0.219500 0.0006 0.2741%
2023-10-03 0.218900 0.0014 0.6437%
2023-10-02 0.217500 -0.0008 -0.3665%
2023-10-01 0.218300 -- --
2023-09-30 0.218300 0.0001 0.0458%
2023-09-29 0.218200 -0.0002 -0.0916%
2023-09-28 0.218400 0.0004 0.1835%
2023-09-27 0.218000 -0.0006 -0.2745%
2023-09-26 0.218600 0.0002 0.0916%
2023-09-25 0.218400 -0.0006 -0.2740%
2023-09-24 0.219000 -- --
2023-09-23 0.219000 -- --
2023-09-22 0.219000 -0.0011 -0.4998%
2023-09-21 0.220100 0.0011 0.5023%
2023-09-20 0.219000 0.0003 0.1372%
2023-09-19 0.218700 -0.0001 -0.0457%
2023-09-18 0.218800 0.0007 0.3210%
2023-09-17 0.218100 -- --
2023-09-16 0.218100 -0.0001 -0.0458%
2023-09-15 0.218200 -0.0008 -0.3653%
2023-09-14 0.219000 -- --
2023-09-13 0.219000 -0.0009 -0.4093%
2023-09-12 0.219900 -0.0007 -0.3173%
2023-09-11 0.220600 0.0019 0.8688%
2023-09-10 0.218700 -- --
2023-09-09 0.218700 -0.0002 -0.0914%
2023-09-08 0.218900 -0.0007 -0.3188%
2023-09-07 0.219600 0.0008 0.3656%
2023-09-06 0.218800 0.0005 0.2290%
2023-09-05 0.218300 -0.0015 -0.6824%
2023-09-04 0.219800 -0.0003 -0.1363%
2023-09-03 0.220100 -- --
2023-09-02 0.220100 -0.0001 -0.0454%
2023-09-01 0.220200 -- --