漲跌 |
-0.004700 (-2.1344%)
|
最高 |
0.220600 (0.1817%) |
最低 |
0.213100 (-3.2243%) |
平均 |
0.2175 (-1.2222%) |
日期 |
即期賣出 |
漲跌 |
漲跌% |
2023-12-01 |
0.215500
|
0.0023 |
1.0788% |
2023-11-30 |
0.213200
|
-0.0007 |
-0.3273% |
2023-11-29 |
0.213900
|
-0.0011 |
-0.5116% |
2023-11-28 |
0.215000
|
0.0008 |
0.3735% |
2023-11-27 |
0.214200
|
0.0005 |
0.2340% |
2023-11-26 |
0.213700
|
-- |
-- |
2023-11-25 |
0.213700
|
0.0001 |
0.0468% |
2023-11-24 |
0.213600
|
0.0005 |
0.2346% |
2023-11-23 |
0.213100
|
-0.0002 |
-0.0938% |
2023-11-22 |
0.213300
|
-0.0018 |
-0.8368% |
2023-11-21 |
0.215100
|
-0.0004 |
-0.1856% |
2023-11-20 |
0.215500
|
0.0005 |
0.2326% |
2023-11-19 |
0.215000
|
-- |
-- |
2023-11-18 |
0.215000
|
-0.0001 |
-0.0465% |
2023-11-17 |
0.215100
|
0.0003 |
0.1397% |
2023-11-16 |
0.214800
|
-- |
-- |
2023-11-15 |
0.214800
|
-0.0018 |
-0.8310% |
2023-11-14 |
0.216600
|
0.0013 |
0.6038% |
2023-11-13 |
0.215300
|
-0.0004 |
-0.1854% |
2023-11-12 |
0.215700
|
-- |
-- |
2023-11-11 |
0.215700
|
-0.0001 |
-0.0463% |
2023-11-10 |
0.215800
|
-0.0002 |
-0.0926% |
2023-11-09 |
0.216000
|
-- |
-- |
2023-11-08 |
0.216000
|
-- |
-- |
2023-11-07 |
0.216000
|
-0.0009 |
-0.4149% |
2023-11-06 |
0.216900
|
-0.0015 |
-0.6868% |
2023-11-05 |
0.218400
|
-- |
-- |
2023-11-04 |
0.218400
|
0.0001 |
0.0458% |
2023-11-03 |
0.218300
|
0.0010 |
0.4602% |
2023-11-02 |
0.217300
|
-- |
-- |
2023-11-01 |
0.217300
|
0.0011 |
0.5088% |
2023-10-31 |
0.216200
|
-0.0038 |
-1.7273% |
2023-10-30 |
0.220000
|
0.0011 |
0.5025% |
2023-10-29 |
0.218900
|
-- |
-- |
2023-10-28 |
0.218900
|
-0.0001 |
-0.0457% |
2023-10-27 |
0.219000
|
0.0012 |
0.5510% |
2023-10-26 |
0.217800
|
-0.0002 |
-0.0917% |
2023-10-25 |
0.218000
|
0.0002 |
0.0918% |
2023-10-24 |
0.217800
|
-0.0005 |
-0.2290% |
2023-10-23 |
0.218300
|
0.0004 |
0.1836% |
2023-10-22 |
0.217900
|
-- |
-- |
2023-10-21 |
0.217900
|
-- |
-- |
2023-10-20 |
0.217900
|
-- |
-- |
2023-10-19 |
0.217900
|
0.0002 |
0.0919% |
2023-10-18 |
0.217700
|
-0.0002 |
-0.0918% |
2023-10-17 |
0.217900
|
-0.0001 |
-0.0459% |
2023-10-16 |
0.218000
|
0.0003 |
0.1378% |
2023-10-15 |
0.217700
|
-- |
-- |
2023-10-14 |
0.217700
|
0.0001 |
0.0460% |
2023-10-13 |
0.217600
|
0.0009 |
0.4153% |
2023-10-12 |
0.216700
|
-0.0010 |
-0.4593% |
2023-10-11 |
0.217700
|
-0.0012 |
-0.5482% |
2023-10-10 |
0.218900
|
-- |
-- |
2023-10-09 |
0.218900
|
0.0010 |
0.4589% |
2023-10-08 |
0.217900
|
-- |
-- |
2023-10-07 |
0.217900
|
-0.0003 |
-0.1375% |
2023-10-06 |
0.218200
|
-0.0013 |
-0.5923% |
2023-10-05 |
0.219500
|
-- |
-- |
2023-10-04 |
0.219500
|
0.0006 |
0.2741% |
2023-10-03 |
0.218900
|
0.0014 |
0.6437% |
2023-10-02 |
0.217500
|
-0.0008 |
-0.3665% |
2023-10-01 |
0.218300
|
-- |
-- |
2023-09-30 |
0.218300
|
0.0001 |
0.0458% |
2023-09-29 |
0.218200
|
-0.0002 |
-0.0916% |
2023-09-28 |
0.218400
|
0.0004 |
0.1835% |
2023-09-27 |
0.218000
|
-0.0006 |
-0.2745% |
2023-09-26 |
0.218600
|
0.0002 |
0.0916% |
2023-09-25 |
0.218400
|
-0.0006 |
-0.2740% |
2023-09-24 |
0.219000
|
-- |
-- |
2023-09-23 |
0.219000
|
-- |
-- |
2023-09-22 |
0.219000
|
-0.0011 |
-0.4998% |
2023-09-21 |
0.220100
|
0.0011 |
0.5023% |
2023-09-20 |
0.219000
|
0.0003 |
0.1372% |
2023-09-19 |
0.218700
|
-0.0001 |
-0.0457% |
2023-09-18 |
0.218800
|
0.0007 |
0.3210% |
2023-09-17 |
0.218100
|
-- |
-- |
2023-09-16 |
0.218100
|
-0.0001 |
-0.0458% |
2023-09-15 |
0.218200
|
-0.0008 |
-0.3653% |
2023-09-14 |
0.219000
|
-- |
-- |
2023-09-13 |
0.219000
|
-0.0009 |
-0.4093% |
2023-09-12 |
0.219900
|
-0.0007 |
-0.3173% |
2023-09-11 |
0.220600
|
0.0019 |
0.8688% |
2023-09-10 |
0.218700
|
-- |
-- |
2023-09-09 |
0.218700
|
-0.0002 |
-0.0914% |
2023-09-08 |
0.218900
|
-0.0007 |
-0.3188% |
2023-09-07 |
0.219600
|
0.0008 |
0.3656% |
2023-09-06 |
0.218800
|
0.0005 |
0.2290% |
2023-09-05 |
0.218300
|
-0.0015 |
-0.6824% |
2023-09-04 |
0.219800
|
-0.0003 |
-0.1363% |
2023-09-03 |
0.220100
|
-- |
-- |
2023-09-02 |
0.220100
|
-0.0001 |
-0.0454% |
2023-09-01 |
0.220200
|
-- |
-- |