漲跌 |
-0.400000 (-0.9911%)
|
最高 |
40.520000 (0.3964%) |
最低 |
39.230000 (-2.7998%) |
平均 |
39.7857 (-1.4231%) |
日期 |
即期賣出 |
漲跌 |
漲跌% |
2023-12-01 |
39.960000
|
0.2600 |
0.6549% |
2023-11-30 |
39.700000
|
-0.1500 |
-0.3764% |
2023-11-29 |
39.850000
|
-0.2900 |
-0.7225% |
2023-11-28 |
40.140000
|
0.1300 |
0.3249% |
2023-11-27 |
40.010000
|
-0.0600 |
-0.1497% |
2023-11-26 |
40.070000
|
-- |
-- |
2023-11-25 |
40.070000
|
-0.0100 |
-0.0250% |
2023-11-24 |
40.080000
|
0.3300 |
0.8302% |
2023-11-23 |
39.750000
|
0.1900 |
0.4803% |
2023-11-22 |
39.560000
|
-0.0800 |
-0.2018% |
2023-11-21 |
39.640000
|
-0.1000 |
-0.2516% |
2023-11-20 |
39.740000
|
-0.1700 |
-0.4260% |
2023-11-19 |
39.910000
|
-- |
-- |
2023-11-18 |
39.910000
|
0.1000 |
0.2512% |
2023-11-17 |
39.810000
|
-0.2000 |
-0.4999% |
2023-11-16 |
40.010000
|
-0.1200 |
-0.2990% |
2023-11-15 |
40.130000
|
-0.3900 |
-0.9625% |
2023-11-14 |
40.520000
|
0.7000 |
1.7579% |
2023-11-13 |
39.820000
|
0.0500 |
0.1257% |
2023-11-12 |
39.770000
|
-- |
-- |
2023-11-11 |
39.770000
|
0.0900 |
0.2268% |
2023-11-10 |
39.680000
|
-0.1700 |
-0.4266% |
2023-11-09 |
39.850000
|
0.0400 |
0.1005% |
2023-11-08 |
39.810000
|
-- |
-- |
2023-11-07 |
39.810000
|
-0.2300 |
-0.5744% |
2023-11-06 |
40.040000
|
-0.1400 |
-0.3484% |
2023-11-05 |
40.180000
|
-- |
-- |
2023-11-04 |
40.180000
|
0.0400 |
0.0997% |
2023-11-03 |
40.140000
|
0.5200 |
1.3125% |
2023-11-02 |
39.620000
|
-0.0400 |
-0.1009% |
2023-11-01 |
39.660000
|
0.1400 |
0.3543% |
2023-10-31 |
39.520000
|
-0.1400 |
-0.3530% |
2023-10-30 |
39.660000
|
0.1000 |
0.2528% |
2023-10-29 |
39.560000
|
-- |
-- |
2023-10-28 |
39.560000
|
-0.0500 |
-0.1262% |
2023-10-27 |
39.610000
|
0.0900 |
0.2277% |
2023-10-26 |
39.520000
|
0.0100 |
0.0253% |
2023-10-25 |
39.510000
|
-0.0300 |
-0.0759% |
2023-10-24 |
39.540000
|
-0.2700 |
-0.6782% |
2023-10-23 |
39.810000
|
0.2700 |
0.6829% |
2023-10-22 |
39.540000
|
-- |
-- |
2023-10-21 |
39.540000
|
0.0400 |
0.1013% |
2023-10-20 |
39.500000
|
0.0100 |
0.0253% |
2023-10-19 |
39.490000
|
0.0400 |
0.1014% |
2023-10-18 |
39.450000
|
-0.1500 |
-0.3788% |
2023-10-17 |
39.600000
|
0.0300 |
0.0758% |
2023-10-16 |
39.570000
|
0.2100 |
0.5335% |
2023-10-15 |
39.360000
|
-- |
-- |
2023-10-14 |
39.360000
|
0.0400 |
0.1017% |
2023-10-13 |
39.320000
|
-0.1300 |
-0.3295% |
2023-10-12 |
39.450000
|
-0.2700 |
-0.6798% |
2023-10-11 |
39.720000
|
-0.0300 |
-0.0755% |
2023-10-10 |
39.750000
|
0.2000 |
0.5057% |
2023-10-09 |
39.550000
|
-0.1000 |
-0.2522% |
2023-10-08 |
39.650000
|
-- |
-- |
2023-10-07 |
39.650000
|
-0.0400 |
-0.1008% |
2023-10-06 |
39.690000
|
0.2000 |
0.5065% |
2023-10-05 |
39.490000
|
-0.0200 |
-0.0506% |
2023-10-04 |
39.510000
|
0.2800 |
0.7137% |
2023-10-03 |
39.230000
|
-0.0900 |
-0.2289% |
2023-10-02 |
39.320000
|
-0.2700 |
-0.6820% |
2023-10-01 |
39.590000
|
-- |
-- |
2023-09-30 |
39.590000
|
-0.0400 |
-0.1009% |
2023-09-29 |
39.630000
|
-0.0200 |
-0.0504% |
2023-09-28 |
39.650000
|
0.3000 |
0.7624% |
2023-09-27 |
39.350000
|
-0.0600 |
-0.1522% |
2023-09-26 |
39.410000
|
-0.0900 |
-0.2278% |
2023-09-25 |
39.500000
|
-0.0600 |
-0.1517% |
2023-09-24 |
39.560000
|
-- |
-- |
2023-09-23 |
39.560000
|
-0.0600 |
-0.1514% |
2023-09-22 |
39.620000
|
-0.0900 |
-0.2266% |
2023-09-21 |
39.710000
|
-0.1800 |
-0.4512% |
2023-09-20 |
39.890000
|
0.0400 |
0.1004% |
2023-09-19 |
39.850000
|
-0.0200 |
-0.0502% |
2023-09-18 |
39.870000
|
0.1000 |
0.2514% |
2023-09-17 |
39.770000
|
-- |
-- |
2023-09-16 |
39.770000
|
-0.0200 |
-0.0503% |
2023-09-15 |
39.790000
|
-0.0200 |
-0.0502% |
2023-09-14 |
39.810000
|
-0.3400 |
-0.8468% |
2023-09-13 |
40.150000
|
-0.0300 |
-0.0747% |
2023-09-12 |
40.180000
|
-0.1100 |
-0.2730% |
2023-09-11 |
40.290000
|
0.1700 |
0.4237% |
2023-09-10 |
40.120000
|
-- |
-- |
2023-09-09 |
40.120000
|
-0.0200 |
-0.0498% |
2023-09-08 |
40.140000
|
-0.0300 |
-0.0747% |
2023-09-07 |
40.170000
|
0.0100 |
0.0249% |
2023-09-06 |
40.160000
|
-0.1800 |
-0.4462% |
2023-09-05 |
40.340000
|
-0.1100 |
-0.2719% |
2023-09-04 |
40.450000
|
0.1200 |
0.2975% |
2023-09-03 |
40.330000
|
-- |
-- |
2023-09-02 |
40.330000
|
-0.0300 |
-0.0743% |
2023-09-01 |
40.360000
|
-- |
-- |