| 漲跌 | -0.400000 (-0.9911%) |
| 最高 | 40.520000 (0.3964%) |
| 最低 | 39.230000 (-2.7998%) |
| 平均 | 39.7857 (-1.4231%) |
| 日期 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2023-12-01 | 39.960000 | 0.2600 | 0.6549% |
| 2023-11-30 | 39.700000 | -0.1500 | -0.3764% |
| 2023-11-29 | 39.850000 | -0.2900 | -0.7225% |
| 2023-11-28 | 40.140000 | 0.1300 | 0.3249% |
| 2023-11-27 | 40.010000 | -0.0600 | -0.1497% |
| 2023-11-26 | 40.070000 | -- | -- |
| 2023-11-25 | 40.070000 | -0.0100 | -0.0250% |
| 2023-11-24 | 40.080000 | 0.3300 | 0.8302% |
| 2023-11-23 | 39.750000 | 0.1900 | 0.4803% |
| 2023-11-22 | 39.560000 | -0.0800 | -0.2018% |
| 2023-11-21 | 39.640000 | -0.1000 | -0.2516% |
| 2023-11-20 | 39.740000 | -0.1700 | -0.4260% |
| 2023-11-19 | 39.910000 | -- | -- |
| 2023-11-18 | 39.910000 | 0.1000 | 0.2512% |
| 2023-11-17 | 39.810000 | -0.2000 | -0.4999% |
| 2023-11-16 | 40.010000 | -0.1200 | -0.2990% |
| 2023-11-15 | 40.130000 | -0.3900 | -0.9625% |
| 2023-11-14 | 40.520000 | 0.7000 | 1.7579% |
| 2023-11-13 | 39.820000 | 0.0500 | 0.1257% |
| 2023-11-12 | 39.770000 | -- | -- |
| 2023-11-11 | 39.770000 | 0.0900 | 0.2268% |
| 2023-11-10 | 39.680000 | -0.1700 | -0.4266% |
| 2023-11-09 | 39.850000 | 0.0400 | 0.1005% |
| 2023-11-08 | 39.810000 | -- | -- |
| 2023-11-07 | 39.810000 | -0.2300 | -0.5744% |
| 2023-11-06 | 40.040000 | -0.1400 | -0.3484% |
| 2023-11-05 | 40.180000 | -- | -- |
| 2023-11-04 | 40.180000 | 0.0400 | 0.0997% |
| 2023-11-03 | 40.140000 | 0.5200 | 1.3125% |
| 2023-11-02 | 39.620000 | -0.0400 | -0.1009% |
| 2023-11-01 | 39.660000 | 0.1400 | 0.3543% |
| 2023-10-31 | 39.520000 | -0.1400 | -0.3530% |
| 2023-10-30 | 39.660000 | 0.1000 | 0.2528% |
| 2023-10-29 | 39.560000 | -- | -- |
| 2023-10-28 | 39.560000 | -0.0500 | -0.1262% |
| 2023-10-27 | 39.610000 | 0.0900 | 0.2277% |
| 2023-10-26 | 39.520000 | 0.0100 | 0.0253% |
| 2023-10-25 | 39.510000 | -0.0300 | -0.0759% |
| 2023-10-24 | 39.540000 | -0.2700 | -0.6782% |
| 2023-10-23 | 39.810000 | 0.2700 | 0.6829% |
| 2023-10-22 | 39.540000 | -- | -- |
| 2023-10-21 | 39.540000 | 0.0400 | 0.1013% |
| 2023-10-20 | 39.500000 | 0.0100 | 0.0253% |
| 2023-10-19 | 39.490000 | 0.0400 | 0.1014% |
| 2023-10-18 | 39.450000 | -0.1500 | -0.3788% |
| 2023-10-17 | 39.600000 | 0.0300 | 0.0758% |
| 2023-10-16 | 39.570000 | 0.2100 | 0.5335% |
| 2023-10-15 | 39.360000 | -- | -- |
| 2023-10-14 | 39.360000 | 0.0400 | 0.1017% |
| 2023-10-13 | 39.320000 | -0.1300 | -0.3295% |
| 2023-10-12 | 39.450000 | -0.2700 | -0.6798% |
| 2023-10-11 | 39.720000 | -0.0300 | -0.0755% |
| 2023-10-10 | 39.750000 | 0.2000 | 0.5057% |
| 2023-10-09 | 39.550000 | -0.1000 | -0.2522% |
| 2023-10-08 | 39.650000 | -- | -- |
| 2023-10-07 | 39.650000 | -0.0400 | -0.1008% |
| 2023-10-06 | 39.690000 | 0.2000 | 0.5065% |
| 2023-10-05 | 39.490000 | -0.0200 | -0.0506% |
| 2023-10-04 | 39.510000 | 0.2800 | 0.7137% |
| 2023-10-03 | 39.230000 | -0.0900 | -0.2289% |
| 2023-10-02 | 39.320000 | -0.2700 | -0.6820% |
| 2023-10-01 | 39.590000 | -- | -- |
| 2023-09-30 | 39.590000 | -0.0400 | -0.1009% |
| 2023-09-29 | 39.630000 | -0.0200 | -0.0504% |
| 2023-09-28 | 39.650000 | 0.3000 | 0.7624% |
| 2023-09-27 | 39.350000 | -0.0600 | -0.1522% |
| 2023-09-26 | 39.410000 | -0.0900 | -0.2278% |
| 2023-09-25 | 39.500000 | -0.0600 | -0.1517% |
| 2023-09-24 | 39.560000 | -- | -- |
| 2023-09-23 | 39.560000 | -0.0600 | -0.1514% |
| 2023-09-22 | 39.620000 | -0.0900 | -0.2266% |
| 2023-09-21 | 39.710000 | -0.1800 | -0.4512% |
| 2023-09-20 | 39.890000 | 0.0400 | 0.1004% |
| 2023-09-19 | 39.850000 | -0.0200 | -0.0502% |
| 2023-09-18 | 39.870000 | 0.1000 | 0.2514% |
| 2023-09-17 | 39.770000 | -- | -- |
| 2023-09-16 | 39.770000 | -0.0200 | -0.0503% |
| 2023-09-15 | 39.790000 | -0.0200 | -0.0502% |
| 2023-09-14 | 39.810000 | -0.3400 | -0.8468% |
| 2023-09-13 | 40.150000 | -0.0300 | -0.0747% |
| 2023-09-12 | 40.180000 | -0.1100 | -0.2730% |
| 2023-09-11 | 40.290000 | 0.1700 | 0.4237% |
| 2023-09-10 | 40.120000 | -- | -- |
| 2023-09-09 | 40.120000 | -0.0200 | -0.0498% |
| 2023-09-08 | 40.140000 | -0.0300 | -0.0747% |
| 2023-09-07 | 40.170000 | 0.0100 | 0.0249% |
| 2023-09-06 | 40.160000 | -0.1800 | -0.4462% |
| 2023-09-05 | 40.340000 | -0.1100 | -0.2719% |
| 2023-09-04 | 40.450000 | 0.1200 | 0.2975% |
| 2023-09-03 | 40.330000 | -- | -- |
| 2023-09-02 | 40.330000 | -0.0300 | -0.0743% |
| 2023-09-01 | 40.360000 | -- | -- |