兆豐國際英鎊即期賣出價走勢圖

模式
漲跌 -0.400000 (-0.9911%)
最高 40.520000 (0.3964%)
最低 39.230000 (-2.7998%)
平均 39.7857 (-1.4231%)
日期 即期賣出 漲跌 漲跌%
2023-12-01 39.960000 0.2600 0.6549%
2023-11-30 39.700000 -0.1500 -0.3764%
2023-11-29 39.850000 -0.2900 -0.7225%
2023-11-28 40.140000 0.1300 0.3249%
2023-11-27 40.010000 -0.0600 -0.1497%
2023-11-26 40.070000 -- --
2023-11-25 40.070000 -0.0100 -0.0250%
2023-11-24 40.080000 0.3300 0.8302%
2023-11-23 39.750000 0.1900 0.4803%
2023-11-22 39.560000 -0.0800 -0.2018%
2023-11-21 39.640000 -0.1000 -0.2516%
2023-11-20 39.740000 -0.1700 -0.4260%
2023-11-19 39.910000 -- --
2023-11-18 39.910000 0.1000 0.2512%
2023-11-17 39.810000 -0.2000 -0.4999%
2023-11-16 40.010000 -0.1200 -0.2990%
2023-11-15 40.130000 -0.3900 -0.9625%
2023-11-14 40.520000 0.7000 1.7579%
2023-11-13 39.820000 0.0500 0.1257%
2023-11-12 39.770000 -- --
2023-11-11 39.770000 0.0900 0.2268%
2023-11-10 39.680000 -0.1700 -0.4266%
2023-11-09 39.850000 0.0400 0.1005%
2023-11-08 39.810000 -- --
2023-11-07 39.810000 -0.2300 -0.5744%
2023-11-06 40.040000 -0.1400 -0.3484%
2023-11-05 40.180000 -- --
2023-11-04 40.180000 0.0400 0.0997%
2023-11-03 40.140000 0.5200 1.3125%
2023-11-02 39.620000 -0.0400 -0.1009%
2023-11-01 39.660000 0.1400 0.3543%
2023-10-31 39.520000 -0.1400 -0.3530%
2023-10-30 39.660000 0.1000 0.2528%
2023-10-29 39.560000 -- --
2023-10-28 39.560000 -0.0500 -0.1262%
2023-10-27 39.610000 0.0900 0.2277%
2023-10-26 39.520000 0.0100 0.0253%
2023-10-25 39.510000 -0.0300 -0.0759%
2023-10-24 39.540000 -0.2700 -0.6782%
2023-10-23 39.810000 0.2700 0.6829%
2023-10-22 39.540000 -- --
2023-10-21 39.540000 0.0400 0.1013%
2023-10-20 39.500000 0.0100 0.0253%
2023-10-19 39.490000 0.0400 0.1014%
2023-10-18 39.450000 -0.1500 -0.3788%
2023-10-17 39.600000 0.0300 0.0758%
2023-10-16 39.570000 0.2100 0.5335%
2023-10-15 39.360000 -- --
2023-10-14 39.360000 0.0400 0.1017%
2023-10-13 39.320000 -0.1300 -0.3295%
2023-10-12 39.450000 -0.2700 -0.6798%
2023-10-11 39.720000 -0.0300 -0.0755%
2023-10-10 39.750000 0.2000 0.5057%
2023-10-09 39.550000 -0.1000 -0.2522%
2023-10-08 39.650000 -- --
2023-10-07 39.650000 -0.0400 -0.1008%
2023-10-06 39.690000 0.2000 0.5065%
2023-10-05 39.490000 -0.0200 -0.0506%
2023-10-04 39.510000 0.2800 0.7137%
2023-10-03 39.230000 -0.0900 -0.2289%
2023-10-02 39.320000 -0.2700 -0.6820%
2023-10-01 39.590000 -- --
2023-09-30 39.590000 -0.0400 -0.1009%
2023-09-29 39.630000 -0.0200 -0.0504%
2023-09-28 39.650000 0.3000 0.7624%
2023-09-27 39.350000 -0.0600 -0.1522%
2023-09-26 39.410000 -0.0900 -0.2278%
2023-09-25 39.500000 -0.0600 -0.1517%
2023-09-24 39.560000 -- --
2023-09-23 39.560000 -0.0600 -0.1514%
2023-09-22 39.620000 -0.0900 -0.2266%
2023-09-21 39.710000 -0.1800 -0.4512%
2023-09-20 39.890000 0.0400 0.1004%
2023-09-19 39.850000 -0.0200 -0.0502%
2023-09-18 39.870000 0.1000 0.2514%
2023-09-17 39.770000 -- --
2023-09-16 39.770000 -0.0200 -0.0503%
2023-09-15 39.790000 -0.0200 -0.0502%
2023-09-14 39.810000 -0.3400 -0.8468%
2023-09-13 40.150000 -0.0300 -0.0747%
2023-09-12 40.180000 -0.1100 -0.2730%
2023-09-11 40.290000 0.1700 0.4237%
2023-09-10 40.120000 -- --
2023-09-09 40.120000 -0.0200 -0.0498%
2023-09-08 40.140000 -0.0300 -0.0747%
2023-09-07 40.170000 0.0100 0.0249%
2023-09-06 40.160000 -0.1800 -0.4462%
2023-09-05 40.340000 -0.1100 -0.2719%
2023-09-04 40.450000 0.1200 0.2975%
2023-09-03 40.330000 -- --
2023-09-02 40.330000 -0.0300 -0.0743%
2023-09-01 40.360000 -- --