| 漲跌 | -0.180000 (-0.7637%) |
| 最高 | 24.050000 (2.0365%) |
| 最低 | 23.070000 (-2.1213%) |
| 平均 | 23.6135 (0.1845%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-12-01 | 加拿大幣 (CAD) | 23.390000 | 0.2400 | 1.0367% |
| 2023-11-30 | 加拿大幣 (CAD) | 23.150000 | 0.0700 | 0.3033% |
| 2023-11-29 | 加拿大幣 (CAD) | 23.080000 | -0.1600 | -0.6885% |
| 2023-11-28 | 加拿大幣 (CAD) | 23.240000 | -0.0100 | -0.0430% |
| 2023-11-27 | 加拿大幣 (CAD) | 23.250000 | -0.0500 | -0.2146% |
| 2023-11-26 | 加拿大幣 (CAD) | 23.300000 | -- | -- |
| 2023-11-25 | 加拿大幣 (CAD) | 23.300000 | -0.0500 | -0.2141% |
| 2023-11-24 | 加拿大幣 (CAD) | 23.350000 | 0.2100 | 0.9075% |
| 2023-11-23 | 加拿大幣 (CAD) | 23.140000 | 0.0500 | 0.2165% |
| 2023-11-22 | 加拿大幣 (CAD) | 23.090000 | 0.0200 | 0.0867% |
| 2023-11-21 | 加拿大幣 (CAD) | 23.070000 | -0.0800 | -0.3456% |
| 2023-11-20 | 加拿大幣 (CAD) | 23.150000 | -0.1800 | -0.7715% |
| 2023-11-19 | 加拿大幣 (CAD) | 23.330000 | -- | -- |
| 2023-11-18 | 加拿大幣 (CAD) | 23.330000 | -- | -- |
| 2023-11-17 | 加拿大幣 (CAD) | 23.330000 | -0.0600 | -0.2565% |
| 2023-11-16 | 加拿大幣 (CAD) | 23.390000 | -0.2200 | -0.9318% |
| 2023-11-15 | 加拿大幣 (CAD) | 23.610000 | -0.0600 | -0.2535% |
| 2023-11-14 | 加拿大幣 (CAD) | 23.670000 | 0.1400 | 0.5950% |
| 2023-11-13 | 加拿大幣 (CAD) | 23.530000 | -0.0300 | -0.1273% |
| 2023-11-12 | 加拿大幣 (CAD) | 23.560000 | -- | -- |
| 2023-11-11 | 加拿大幣 (CAD) | 23.560000 | 0.0800 | 0.3407% |
| 2023-11-10 | 加拿大幣 (CAD) | 23.480000 | -0.1000 | -0.4241% |
| 2023-11-09 | 加拿大幣 (CAD) | 23.580000 | 0.1000 | 0.4259% |
| 2023-11-08 | 加拿大幣 (CAD) | 23.480000 | -0.0400 | -0.1701% |
| 2023-11-07 | 加拿大幣 (CAD) | 23.520000 | -0.0900 | -0.3812% |
| 2023-11-06 | 加拿大幣 (CAD) | 23.610000 | -0.1400 | -0.5895% |
| 2023-11-05 | 加拿大幣 (CAD) | 23.750000 | -- | -- |
| 2023-11-04 | 加拿大幣 (CAD) | 23.750000 | 0.0400 | 0.1687% |
| 2023-11-03 | 加拿大幣 (CAD) | 23.710000 | 0.1300 | 0.5513% |
| 2023-11-02 | 加拿大幣 (CAD) | 23.580000 | 0.0500 | 0.2125% |
| 2023-11-01 | 加拿大幣 (CAD) | 23.530000 | 0.0500 | 0.2129% |
| 2023-10-31 | 加拿大幣 (CAD) | 23.480000 | -0.0800 | -0.3396% |
| 2023-10-30 | 加拿大幣 (CAD) | 23.560000 | 0.0700 | 0.2980% |
| 2023-10-29 | 加拿大幣 (CAD) | 23.490000 | -- | -- |
| 2023-10-28 | 加拿大幣 (CAD) | 23.490000 | -- | -- |
| 2023-10-27 | 加拿大幣 (CAD) | 23.490000 | -0.0800 | -0.3394% |
| 2023-10-26 | 加拿大幣 (CAD) | 23.570000 | -0.0400 | -0.1694% |
| 2023-10-25 | 加拿大幣 (CAD) | 23.610000 | -0.0100 | -0.0423% |
| 2023-10-24 | 加拿大幣 (CAD) | 23.620000 | -0.1400 | -0.5892% |
| 2023-10-23 | 加拿大幣 (CAD) | 23.760000 | 0.0800 | 0.3378% |
| 2023-10-22 | 加拿大幣 (CAD) | 23.680000 | -- | -- |
| 2023-10-21 | 加拿大幣 (CAD) | 23.680000 | -0.0300 | -0.1265% |
| 2023-10-20 | 加拿大幣 (CAD) | 23.710000 | 0.0100 | 0.0422% |
| 2023-10-19 | 加拿大幣 (CAD) | 23.700000 | -- | -- |
| 2023-10-18 | 加拿大幣 (CAD) | 23.700000 | -0.1000 | -0.4202% |
| 2023-10-17 | 加拿大幣 (CAD) | 23.800000 | -0.0100 | -0.0420% |
| 2023-10-16 | 加拿大幣 (CAD) | 23.810000 | 0.1000 | 0.4218% |
| 2023-10-15 | 加拿大幣 (CAD) | 23.710000 | -- | -- |
| 2023-10-14 | 加拿大幣 (CAD) | 23.710000 | -- | -- |
| 2023-10-13 | 加拿大幣 (CAD) | 23.710000 | 0.0900 | 0.3810% |
| 2023-10-12 | 加拿大幣 (CAD) | 23.620000 | -0.0800 | -0.3376% |
| 2023-10-11 | 加拿大幣 (CAD) | 23.700000 | -0.1100 | -0.4620% |
| 2023-10-10 | 加拿大幣 (CAD) | 23.810000 | 0.0400 | 0.1683% |
| 2023-10-09 | 加拿大幣 (CAD) | 23.770000 | 0.0800 | 0.3377% |
| 2023-10-08 | 加拿大幣 (CAD) | 23.690000 | -- | -- |
| 2023-10-07 | 加拿大幣 (CAD) | 23.690000 | -- | -- |
| 2023-10-06 | 加拿大幣 (CAD) | 23.690000 | 0.0800 | 0.3388% |
| 2023-10-05 | 加拿大幣 (CAD) | 23.610000 | -0.0200 | -0.0846% |
| 2023-10-04 | 加拿大幣 (CAD) | 23.630000 | -0.0400 | -0.1690% |
| 2023-10-03 | 加拿大幣 (CAD) | 23.670000 | -0.0300 | -0.1266% |
| 2023-10-02 | 加拿大幣 (CAD) | 23.700000 | -0.1800 | -0.7538% |
| 2023-10-01 | 加拿大幣 (CAD) | 23.880000 | -- | -- |
| 2023-09-30 | 加拿大幣 (CAD) | 23.880000 | -0.0700 | -0.2923% |
| 2023-09-29 | 加拿大幣 (CAD) | 23.950000 | -0.1000 | -0.4158% |
| 2023-09-28 | 加拿大幣 (CAD) | 24.050000 | 0.0800 | 0.3338% |
| 2023-09-27 | 加拿大幣 (CAD) | 23.970000 | 0.0100 | 0.0417% |
| 2023-09-26 | 加拿大幣 (CAD) | 23.960000 | -0.0200 | -0.0834% |
| 2023-09-25 | 加拿大幣 (CAD) | 23.980000 | 0.0100 | 0.0417% |
| 2023-09-24 | 加拿大幣 (CAD) | 23.970000 | -- | -- |
| 2023-09-23 | 加拿大幣 (CAD) | 23.970000 | -- | -- |
| 2023-09-22 | 加拿大幣 (CAD) | 23.970000 | 0.0400 | 0.1672% |
| 2023-09-21 | 加拿大幣 (CAD) | 23.930000 | -0.0600 | -0.2501% |
| 2023-09-20 | 加拿大幣 (CAD) | 23.990000 | 0.0500 | 0.2089% |
| 2023-09-19 | 加拿大幣 (CAD) | 23.940000 | 0.1200 | 0.5038% |
| 2023-09-18 | 加拿大幣 (CAD) | 23.820000 | 0.1100 | 0.4639% |
| 2023-09-17 | 加拿大幣 (CAD) | 23.710000 | -- | -- |
| 2023-09-16 | 加拿大幣 (CAD) | 23.710000 | -0.0200 | -0.0843% |
| 2023-09-15 | 加拿大幣 (CAD) | 23.730000 | 0.0200 | 0.0844% |
| 2023-09-14 | 加拿大幣 (CAD) | 23.710000 | -0.0300 | -0.1264% |
| 2023-09-13 | 加拿大幣 (CAD) | 23.740000 | -- | -- |
| 2023-09-12 | 加拿大幣 (CAD) | 23.740000 | 0.1000 | 0.4230% |
| 2023-09-11 | 加拿大幣 (CAD) | 23.640000 | 0.0700 | 0.2970% |
| 2023-09-10 | 加拿大幣 (CAD) | 23.570000 | -- | -- |
| 2023-09-09 | 加拿大幣 (CAD) | 23.570000 | -0.0300 | -0.1271% |
| 2023-09-08 | 加拿大幣 (CAD) | 23.600000 | 0.1000 | 0.4255% |
| 2023-09-07 | 加拿大幣 (CAD) | 23.500000 | -0.0100 | -0.0425% |
| 2023-09-06 | 加拿大幣 (CAD) | 23.510000 | -0.0400 | -0.1699% |
| 2023-09-05 | 加拿大幣 (CAD) | 23.550000 | -0.0100 | -0.0424% |
| 2023-09-04 | 加拿大幣 (CAD) | 23.560000 | 0.0100 | 0.0425% |
| 2023-09-03 | 加拿大幣 (CAD) | 23.550000 | -- | -- |
| 2023-09-02 | 加拿大幣 (CAD) | 23.550000 | -0.0200 | -0.0849% |
| 2023-09-01 | 加拿大幣 (CAD) | 23.570000 | -- | -- |