漲跌 |
0.330000 (1.3912%)
|
最高 |
24.070000 (1.4755%) |
最低 |
23.520000 (-0.8432%) |
平均 |
23.7498 (0.1254%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2024-03-29 |
加拿大幣 (CAD)
|
24.050000
|
-0.0200 |
-0.0831% |
2024-03-28 |
加拿大幣 (CAD)
|
24.070000
|
0.0700 |
0.2917% |
2024-03-27 |
加拿大幣 (CAD)
|
24.000000
|
0.0500 |
0.2088% |
2024-03-26 |
加拿大幣 (CAD)
|
23.950000
|
0.0500 |
0.2092% |
2024-03-25 |
加拿大幣 (CAD)
|
23.900000
|
-0.0300 |
-0.1254% |
2024-03-24 |
加拿大幣 (CAD)
|
23.930000
|
-- |
-- |
2024-03-23 |
加拿大幣 (CAD)
|
23.930000
|
-0.0200 |
-0.0835% |
2024-03-22 |
加拿大幣 (CAD)
|
23.950000
|
-0.0200 |
-0.0834% |
2024-03-21 |
加拿大幣 (CAD)
|
23.970000
|
0.0300 |
0.1253% |
2024-03-20 |
加拿大幣 (CAD)
|
23.940000
|
0.1100 |
0.4616% |
2024-03-19 |
加拿大幣 (CAD)
|
23.830000
|
0.0100 |
0.0420% |
2024-03-18 |
加拿大幣 (CAD)
|
23.820000
|
0.0500 |
0.2103% |
2024-03-17 |
加拿大幣 (CAD)
|
23.770000
|
-- |
-- |
2024-03-16 |
加拿大幣 (CAD)
|
23.770000
|
-0.0300 |
-0.1261% |
2024-03-15 |
加拿大幣 (CAD)
|
23.800000
|
0.0700 |
0.2950% |
2024-03-14 |
加拿大幣 (CAD)
|
23.730000
|
-0.0700 |
-0.2941% |
2024-03-13 |
加拿大幣 (CAD)
|
23.800000
|
0.0800 |
0.3373% |
2024-03-12 |
加拿大幣 (CAD)
|
23.720000
|
-- |
-- |
2024-03-11 |
加拿大幣 (CAD)
|
23.720000
|
-0.0400 |
-0.1684% |
2024-03-10 |
加拿大幣 (CAD)
|
23.760000
|
-- |
-- |
2024-03-09 |
加拿大幣 (CAD)
|
23.760000
|
-0.0300 |
-0.1261% |
2024-03-08 |
加拿大幣 (CAD)
|
23.790000
|
-0.0500 |
-0.2097% |
2024-03-07 |
加拿大幣 (CAD)
|
23.840000
|
0.0300 |
0.1260% |
2024-03-06 |
加拿大幣 (CAD)
|
23.810000
|
0.1000 |
0.4218% |
2024-03-05 |
加拿大幣 (CAD)
|
23.710000
|
0.0400 |
0.1690% |
2024-03-04 |
加拿大幣 (CAD)
|
23.670000
|
-0.0800 |
-0.3368% |
2024-03-03 |
加拿大幣 (CAD)
|
23.750000
|
-- |
-- |
2024-03-02 |
加拿大幣 (CAD)
|
23.750000
|
-0.0200 |
-0.0841% |
2024-03-01 |
加拿大幣 (CAD)
|
23.770000
|
0.0300 |
0.1264% |
2024-02-29 |
加拿大幣 (CAD)
|
23.740000
|
0.0300 |
0.1265% |
2024-02-28 |
加拿大幣 (CAD)
|
23.710000
|
-0.0800 |
-0.3363% |
2024-02-27 |
加拿大幣 (CAD)
|
23.790000
|
0.0100 |
0.0421% |
2024-02-26 |
加拿大幣 (CAD)
|
23.780000
|
-0.0200 |
-0.0840% |
2024-02-25 |
加拿大幣 (CAD)
|
23.800000
|
-- |
-- |
2024-02-24 |
加拿大幣 (CAD)
|
23.800000
|
-0.0100 |
-0.0420% |
2024-02-23 |
加拿大幣 (CAD)
|
23.810000
|
0.0300 |
0.1262% |
2024-02-22 |
加拿大幣 (CAD)
|
23.780000
|
0.0100 |
0.0421% |
2024-02-21 |
加拿大幣 (CAD)
|
23.770000
|
0.0300 |
0.1264% |
2024-02-20 |
加拿大幣 (CAD)
|
23.740000
|
0.0300 |
0.1265% |
2024-02-19 |
加拿大幣 (CAD)
|
23.710000
|
-0.0300 |
-0.1264% |
2024-02-18 |
加拿大幣 (CAD)
|
23.740000
|
-- |
-- |
2024-02-17 |
加拿大幣 (CAD)
|
23.740000
|
0.0400 |
0.1688% |
2024-02-16 |
加拿大幣 (CAD)
|
23.700000
|
-0.0300 |
-0.1264% |
2024-02-15 |
加拿大幣 (CAD)
|
23.730000
|
0.1700 |
0.7216% |
2024-02-14 |
加拿大幣 (CAD)
|
23.560000
|
-- |
-- |
2024-02-13 |
加拿大幣 (CAD)
|
23.560000
|
-0.1900 |
-0.8000% |
2024-02-12 |
加拿大幣 (CAD)
|
23.750000
|
0.0200 |
0.0843% |
2024-02-11 |
加拿大幣 (CAD)
|
23.730000
|
-- |
-- |
2024-02-10 |
加拿大幣 (CAD)
|
23.730000
|
-0.0100 |
-0.0421% |
2024-02-09 |
加拿大幣 (CAD)
|
23.740000
|
0.0300 |
0.1265% |
2024-02-08 |
加拿大幣 (CAD)
|
23.710000
|
-- |
-- |
2024-02-07 |
加拿大幣 (CAD)
|
23.710000
|
0.1000 |
0.4235% |
2024-02-06 |
加拿大幣 (CAD)
|
23.610000
|
0.0100 |
0.0424% |
2024-02-05 |
加拿大幣 (CAD)
|
23.600000
|
-0.0400 |
-0.1692% |
2024-02-04 |
加拿大幣 (CAD)
|
23.640000
|
-- |
-- |
2024-02-03 |
加拿大幣 (CAD)
|
23.640000
|
-0.0200 |
-0.0845% |
2024-02-02 |
加拿大幣 (CAD)
|
23.660000
|
-0.1300 |
-0.5464% |
2024-02-01 |
加拿大幣 (CAD)
|
23.790000
|
-0.0700 |
-0.2934% |
2024-01-31 |
加拿大幣 (CAD)
|
23.860000
|
0.2300 |
0.9733% |
2024-01-30 |
加拿大幣 (CAD)
|
23.630000
|
-0.0300 |
-0.1268% |
2024-01-29 |
加拿大幣 (CAD)
|
23.660000
|
-0.0500 |
-0.2109% |
2024-01-28 |
加拿大幣 (CAD)
|
23.710000
|
-- |
-- |
2024-01-27 |
加拿大幣 (CAD)
|
23.710000
|
-0.0100 |
-0.0422% |
2024-01-26 |
加拿大幣 (CAD)
|
23.720000
|
0.0900 |
0.3809% |
2024-01-25 |
加拿大幣 (CAD)
|
23.630000
|
-0.0500 |
-0.2111% |
2024-01-24 |
加拿大幣 (CAD)
|
23.680000
|
0.0200 |
0.0845% |
2024-01-23 |
加拿大幣 (CAD)
|
23.660000
|
-0.0900 |
-0.3789% |
2024-01-22 |
加拿大幣 (CAD)
|
23.750000
|
-0.0900 |
-0.3775% |
2024-01-21 |
加拿大幣 (CAD)
|
23.840000
|
-- |
-- |
2024-01-20 |
加拿大幣 (CAD)
|
23.840000
|
0.0700 |
0.2945% |
2024-01-19 |
加拿大幣 (CAD)
|
23.770000
|
-0.0500 |
-0.2099% |
2024-01-18 |
加拿大幣 (CAD)
|
23.820000
|
-- |
-- |
2024-01-17 |
加拿大幣 (CAD)
|
23.820000
|
0.0700 |
0.2947% |
2024-01-16 |
加拿大幣 (CAD)
|
23.750000
|
0.0800 |
0.3380% |
2024-01-15 |
加拿大幣 (CAD)
|
23.670000
|
0.0200 |
0.0846% |
2024-01-14 |
加拿大幣 (CAD)
|
23.650000
|
-- |
-- |
2024-01-13 |
加拿大幣 (CAD)
|
23.650000
|
-0.0600 |
-0.2531% |
2024-01-12 |
加拿大幣 (CAD)
|
23.710000
|
0.0900 |
0.3810% |
2024-01-11 |
加拿大幣 (CAD)
|
23.620000
|
-0.0900 |
-0.3796% |
2024-01-10 |
加拿大幣 (CAD)
|
23.710000
|
0.1100 |
0.4661% |
2024-01-09 |
加拿大幣 (CAD)
|
23.600000
|
-0.0100 |
-0.0424% |
2024-01-08 |
加拿大幣 (CAD)
|
23.610000
|
-0.0400 |
-0.1691% |
2024-01-07 |
加拿大幣 (CAD)
|
23.650000
|
-- |
-- |
2024-01-06 |
加拿大幣 (CAD)
|
23.650000
|
-0.0600 |
-0.2531% |
2024-01-05 |
加拿大幣 (CAD)
|
23.710000
|
0.0300 |
0.1267% |
2024-01-04 |
加拿大幣 (CAD)
|
23.680000
|
0.0300 |
0.1268% |
2024-01-03 |
加拿大幣 (CAD)
|
23.650000
|
0.0400 |
0.1694% |
2024-01-02 |
加拿大幣 (CAD)
|
23.610000
|
-0.0300 |
-0.1269% |
2024-01-01 |
加拿大幣 (CAD)
|
23.640000
|
-- |
-- |
2023-12-31 |
加拿大幣 (CAD)
|
23.640000
|
-- |
-- |
2023-12-30 |
加拿大幣 (CAD)
|
23.640000
|
-0.1000 |
-0.4212% |
2023-12-29 |
加拿大幣 (CAD)
|
23.740000
|
0.0200 |
0.0843% |
2023-12-28 |
加拿大幣 (CAD)
|
23.720000
|
-0.1000 |
-0.4198% |
2023-12-27 |
加拿大幣 (CAD)
|
23.820000
|
-0.1400 |
-0.5843% |
2023-12-26 |
加拿大幣 (CAD)
|
23.960000
|
0.0400 |
0.1672% |
2023-12-25 |
加拿大幣 (CAD)
|
23.920000
|
-0.0200 |
-0.0835% |
2023-12-24 |
加拿大幣 (CAD)
|
23.940000
|
-- |
-- |
2023-12-23 |
加拿大幣 (CAD)
|
23.940000
|
-0.0300 |
-0.1252% |
2023-12-22 |
加拿大幣 (CAD)
|
23.970000
|
0.0300 |
0.1253% |
2023-12-21 |
加拿大幣 (CAD)
|
23.940000
|
0.0100 |
0.0418% |
2023-12-20 |
加拿大幣 (CAD)
|
23.930000
|
-0.0100 |
-0.0418% |
2023-12-19 |
加拿大幣 (CAD)
|
23.940000
|
0.1300 |
0.5460% |
2023-12-18 |
加拿大幣 (CAD)
|
23.810000
|
0.0100 |
0.0420% |
2023-12-17 |
加拿大幣 (CAD)
|
23.800000
|
-- |
-- |
2023-12-16 |
加拿大幣 (CAD)
|
23.800000
|
0.0500 |
0.2105% |
2023-12-15 |
加拿大幣 (CAD)
|
23.750000
|
-0.0100 |
-0.0421% |
2023-12-14 |
加拿大幣 (CAD)
|
23.760000
|
0.1100 |
0.4651% |
2023-12-13 |
加拿大幣 (CAD)
|
23.650000
|
0.0600 |
0.2543% |
2023-12-12 |
加拿大幣 (CAD)
|
23.590000
|
-0.0800 |
-0.3380% |
2023-12-11 |
加拿大幣 (CAD)
|
23.670000
|
0.1500 |
0.6378% |
2023-12-10 |
加拿大幣 (CAD)
|
23.520000
|
-- |
-- |
2023-12-09 |
加拿大幣 (CAD)
|
23.520000
|
-- |
-- |
2023-12-08 |
加拿大幣 (CAD)
|
23.520000
|
-0.0900 |
-0.3812% |
2023-12-07 |
加拿大幣 (CAD)
|
23.610000
|
-0.0600 |
-0.2535% |
2023-12-06 |
加拿大幣 (CAD)
|
23.670000
|
0.0300 |
0.1269% |
2023-12-05 |
加拿大幣 (CAD)
|
23.640000
|
-0.0100 |
-0.0423% |
2023-12-04 |
加拿大幣 (CAD)
|
23.650000
|
-0.1000 |
-0.4211% |
2023-12-03 |
加拿大幣 (CAD)
|
23.750000
|
-- |
-- |
2023-12-02 |
加拿大幣 (CAD)
|
23.750000
|
0.0300 |
0.1265% |
2023-12-01 |
加拿大幣 (CAD)
|
23.720000
|
-- |
-- |