| 漲跌 | 0.390000 (1.6876%) |
| 最高 | 23.670000 (2.4232%) |
| 最低 | 23.030000 (-0.3462%) |
| 平均 | 23.2674 (0.6812%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-18 | 加拿大幣 (CAD) | 23.500000 | 0.0500 | 0.2132% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.450000 | 0.0300 | 0.1281% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.420000 | -0.0300 | -0.1279% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.450000 | 0.1000 | 0.4283% |
| 2024-04-14 | 加拿大幣 (CAD) | 23.350000 | -- | -- |
| 2024-04-13 | 加拿大幣 (CAD) | 23.350000 | -0.0300 | -0.1283% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.380000 | -0.0300 | -0.1282% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.410000 | 0.1200 | 0.5152% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.290000 | -0.2600 | -1.1040% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.550000 | -- | -- |
| 2024-04-08 | 加拿大幣 (CAD) | 23.550000 | 0.0500 | 0.2128% |
| 2024-04-07 | 加拿大幣 (CAD) | 23.500000 | -- | -- |
| 2024-04-06 | 加拿大幣 (CAD) | 23.500000 | -0.0100 | -0.0425% |
| 2024-04-05 | 加拿大幣 (CAD) | 23.510000 | -0.1600 | -0.6760% |
| 2024-04-04 | 加拿大幣 (CAD) | 23.670000 | 0.0400 | 0.1693% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.630000 | 0.0800 | 0.3397% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.550000 | 0.0900 | 0.3836% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.460000 | -0.0800 | -0.3398% |
| 2024-03-31 | 加拿大幣 (CAD) | 23.540000 | -- | -- |
| 2024-03-30 | 加拿大幣 (CAD) | 23.540000 | -0.0100 | -0.0425% |
| 2024-03-29 | 加拿大幣 (CAD) | 23.550000 | 0.0100 | 0.0425% |
| 2024-03-28 | 加拿大幣 (CAD) | 23.540000 | 0.0700 | 0.2983% |
| 2024-03-27 | 加拿大幣 (CAD) | 23.470000 | 0.0500 | 0.2135% |
| 2024-03-26 | 加拿大幣 (CAD) | 23.420000 | 0.0500 | 0.2139% |
| 2024-03-25 | 加拿大幣 (CAD) | 23.370000 | -0.0300 | -0.1282% |
| 2024-03-24 | 加拿大幣 (CAD) | 23.400000 | -- | -- |
| 2024-03-23 | 加拿大幣 (CAD) | 23.400000 | -0.0200 | -0.0854% |
| 2024-03-22 | 加拿大幣 (CAD) | 23.420000 | -0.0200 | -0.0853% |
| 2024-03-21 | 加拿大幣 (CAD) | 23.440000 | 0.0300 | 0.1282% |
| 2024-03-20 | 加拿大幣 (CAD) | 23.410000 | 0.1100 | 0.4721% |
| 2024-03-19 | 加拿大幣 (CAD) | 23.300000 | 0.0100 | 0.0429% |
| 2024-03-18 | 加拿大幣 (CAD) | 23.290000 | 0.0500 | 0.2151% |
| 2024-03-17 | 加拿大幣 (CAD) | 23.240000 | -- | -- |
| 2024-03-16 | 加拿大幣 (CAD) | 23.240000 | -0.0300 | -0.1289% |
| 2024-03-15 | 加拿大幣 (CAD) | 23.270000 | 0.0700 | 0.3017% |
| 2024-03-14 | 加拿大幣 (CAD) | 23.200000 | -0.0700 | -0.3008% |
| 2024-03-13 | 加拿大幣 (CAD) | 23.270000 | 0.0800 | 0.3450% |
| 2024-03-12 | 加拿大幣 (CAD) | 23.190000 | -- | -- |
| 2024-03-11 | 加拿大幣 (CAD) | 23.190000 | -0.0400 | -0.1722% |
| 2024-03-10 | 加拿大幣 (CAD) | 23.230000 | -- | -- |
| 2024-03-09 | 加拿大幣 (CAD) | 23.230000 | -0.0300 | -0.1290% |
| 2024-03-08 | 加拿大幣 (CAD) | 23.260000 | -0.0500 | -0.2145% |
| 2024-03-07 | 加拿大幣 (CAD) | 23.310000 | 0.0300 | 0.1289% |
| 2024-03-06 | 加拿大幣 (CAD) | 23.280000 | 0.1000 | 0.4314% |
| 2024-03-05 | 加拿大幣 (CAD) | 23.180000 | 0.0400 | 0.1729% |
| 2024-03-04 | 加拿大幣 (CAD) | 23.140000 | -0.0800 | -0.3445% |
| 2024-03-03 | 加拿大幣 (CAD) | 23.220000 | -- | -- |
| 2024-03-02 | 加拿大幣 (CAD) | 23.220000 | -0.0200 | -0.0861% |
| 2024-03-01 | 加拿大幣 (CAD) | 23.240000 | 0.0300 | 0.1293% |
| 2024-02-29 | 加拿大幣 (CAD) | 23.210000 | 0.0300 | 0.1294% |
| 2024-02-28 | 加拿大幣 (CAD) | 23.180000 | -0.0800 | -0.3439% |
| 2024-02-27 | 加拿大幣 (CAD) | 23.260000 | 0.0100 | 0.0430% |
| 2024-02-26 | 加拿大幣 (CAD) | 23.250000 | -0.0200 | -0.0859% |
| 2024-02-25 | 加拿大幣 (CAD) | 23.270000 | -- | -- |
| 2024-02-24 | 加拿大幣 (CAD) | 23.270000 | -0.0100 | -0.0430% |
| 2024-02-23 | 加拿大幣 (CAD) | 23.280000 | 0.0300 | 0.1290% |
| 2024-02-22 | 加拿大幣 (CAD) | 23.250000 | 0.0100 | 0.0430% |
| 2024-02-21 | 加拿大幣 (CAD) | 23.240000 | 0.0300 | 0.1293% |
| 2024-02-20 | 加拿大幣 (CAD) | 23.210000 | 0.0300 | 0.1294% |
| 2024-02-19 | 加拿大幣 (CAD) | 23.180000 | -0.0300 | -0.1293% |
| 2024-02-18 | 加拿大幣 (CAD) | 23.210000 | -- | -- |
| 2024-02-17 | 加拿大幣 (CAD) | 23.210000 | 0.0400 | 0.1726% |
| 2024-02-16 | 加拿大幣 (CAD) | 23.170000 | -0.0300 | -0.1293% |
| 2024-02-15 | 加拿大幣 (CAD) | 23.200000 | 0.1700 | 0.7382% |
| 2024-02-14 | 加拿大幣 (CAD) | 23.030000 | -- | -- |
| 2024-02-13 | 加拿大幣 (CAD) | 23.030000 | -0.1900 | -0.8183% |
| 2024-02-12 | 加拿大幣 (CAD) | 23.220000 | 0.0200 | 0.0862% |
| 2024-02-11 | 加拿大幣 (CAD) | 23.200000 | -- | -- |
| 2024-02-10 | 加拿大幣 (CAD) | 23.200000 | -0.0100 | -0.0431% |
| 2024-02-09 | 加拿大幣 (CAD) | 23.210000 | 0.0300 | 0.1294% |
| 2024-02-08 | 加拿大幣 (CAD) | 23.180000 | -- | -- |
| 2024-02-07 | 加拿大幣 (CAD) | 23.180000 | 0.1000 | 0.4333% |
| 2024-02-06 | 加拿大幣 (CAD) | 23.080000 | 0.0100 | 0.0433% |
| 2024-02-05 | 加拿大幣 (CAD) | 23.070000 | -0.0400 | -0.1731% |
| 2024-02-04 | 加拿大幣 (CAD) | 23.110000 | -- | -- |
| 2024-02-03 | 加拿大幣 (CAD) | 23.110000 | -0.0200 | -0.0865% |
| 2024-02-02 | 加拿大幣 (CAD) | 23.130000 | -0.1300 | -0.5589% |
| 2024-02-01 | 加拿大幣 (CAD) | 23.260000 | -0.0700 | -0.3000% |
| 2024-01-31 | 加拿大幣 (CAD) | 23.330000 | 0.2300 | 0.9957% |
| 2024-01-30 | 加拿大幣 (CAD) | 23.100000 | -0.0300 | -0.1297% |
| 2024-01-29 | 加拿大幣 (CAD) | 23.130000 | -0.0500 | -0.2157% |
| 2024-01-28 | 加拿大幣 (CAD) | 23.180000 | -- | -- |
| 2024-01-27 | 加拿大幣 (CAD) | 23.180000 | -0.0100 | -0.0431% |
| 2024-01-26 | 加拿大幣 (CAD) | 23.190000 | 0.0900 | 0.3896% |
| 2024-01-25 | 加拿大幣 (CAD) | 23.100000 | -0.0500 | -0.2160% |
| 2024-01-24 | 加拿大幣 (CAD) | 23.150000 | 0.0200 | 0.0865% |
| 2024-01-23 | 加拿大幣 (CAD) | 23.130000 | -0.0900 | -0.3876% |
| 2024-01-22 | 加拿大幣 (CAD) | 23.220000 | -0.0900 | -0.3861% |
| 2024-01-21 | 加拿大幣 (CAD) | 23.310000 | -- | -- |
| 2024-01-20 | 加拿大幣 (CAD) | 23.310000 | 0.0700 | 0.3012% |
| 2024-01-19 | 加拿大幣 (CAD) | 23.240000 | -0.0500 | -0.2147% |
| 2024-01-18 | 加拿大幣 (CAD) | 23.290000 | -- | -- |
| 2024-01-17 | 加拿大幣 (CAD) | 23.290000 | 0.0700 | 0.3015% |
| 2024-01-16 | 加拿大幣 (CAD) | 23.220000 | 0.0800 | 0.3457% |
| 2024-01-15 | 加拿大幣 (CAD) | 23.140000 | 0.0200 | 0.0865% |
| 2024-01-14 | 加拿大幣 (CAD) | 23.120000 | -- | -- |
| 2024-01-13 | 加拿大幣 (CAD) | 23.120000 | -0.0600 | -0.2588% |
| 2024-01-12 | 加拿大幣 (CAD) | 23.180000 | 0.0900 | 0.3898% |
| 2024-01-11 | 加拿大幣 (CAD) | 23.090000 | -0.0900 | -0.3883% |
| 2024-01-10 | 加拿大幣 (CAD) | 23.180000 | 0.1100 | 0.4768% |
| 2024-01-09 | 加拿大幣 (CAD) | 23.070000 | -0.0100 | -0.0433% |
| 2024-01-08 | 加拿大幣 (CAD) | 23.080000 | -0.0400 | -0.1730% |
| 2024-01-07 | 加拿大幣 (CAD) | 23.120000 | -- | -- |
| 2024-01-06 | 加拿大幣 (CAD) | 23.120000 | -0.0600 | -0.2588% |
| 2024-01-05 | 加拿大幣 (CAD) | 23.180000 | 0.0300 | 0.1296% |
| 2024-01-04 | 加拿大幣 (CAD) | 23.150000 | 0.0300 | 0.1298% |
| 2024-01-03 | 加拿大幣 (CAD) | 23.120000 | 0.0400 | 0.1733% |
| 2024-01-02 | 加拿大幣 (CAD) | 23.080000 | -0.0300 | -0.1298% |
| 2024-01-01 | 加拿大幣 (CAD) | 23.110000 | -- | -- |