| 漲跌 | 0.440000 (1.9358%) |
| 最高 | 23.290000 (2.4637%) |
| 最低 | 22.650000 (-0.3520%) |
| 平均 | 22.8923 (0.7138%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-20 | 加拿大幣 (CAD) | 23.170000 | -0.0300 | -0.1293% |
| 2024-04-19 | 加拿大幣 (CAD) | 23.200000 | 0.1400 | 0.6071% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.060000 | -0.0100 | -0.0433% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.070000 | 0.0300 | 0.1302% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.040000 | -0.0300 | -0.1300% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.070000 | 0.1000 | 0.4354% |
| 2024-04-14 | 加拿大幣 (CAD) | 22.970000 | -- | -- |
| 2024-04-13 | 加拿大幣 (CAD) | 22.970000 | -0.0300 | -0.1304% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.000000 | -0.0300 | -0.1303% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.030000 | 0.1200 | 0.5238% |
| 2024-04-10 | 加拿大幣 (CAD) | 22.910000 | -0.2600 | -1.1221% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.170000 | -- | -- |
| 2024-04-08 | 加拿大幣 (CAD) | 23.170000 | 0.0500 | 0.2163% |
| 2024-04-07 | 加拿大幣 (CAD) | 23.120000 | -- | -- |
| 2024-04-06 | 加拿大幣 (CAD) | 23.120000 | -0.0100 | -0.0432% |
| 2024-04-05 | 加拿大幣 (CAD) | 23.130000 | -0.1600 | -0.6870% |
| 2024-04-04 | 加拿大幣 (CAD) | 23.290000 | 0.0400 | 0.1720% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.250000 | 0.0800 | 0.3453% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.170000 | 0.0900 | 0.3899% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.080000 | -0.0800 | -0.3454% |
| 2024-03-31 | 加拿大幣 (CAD) | 23.160000 | -- | -- |
| 2024-03-30 | 加拿大幣 (CAD) | 23.160000 | -0.0100 | -0.0432% |
| 2024-03-29 | 加拿大幣 (CAD) | 23.170000 | 0.0100 | 0.0432% |
| 2024-03-28 | 加拿大幣 (CAD) | 23.160000 | 0.0700 | 0.3032% |
| 2024-03-27 | 加拿大幣 (CAD) | 23.090000 | 0.0500 | 0.2170% |
| 2024-03-26 | 加拿大幣 (CAD) | 23.040000 | 0.0500 | 0.2175% |
| 2024-03-25 | 加拿大幣 (CAD) | 22.990000 | -0.0300 | -0.1303% |
| 2024-03-24 | 加拿大幣 (CAD) | 23.020000 | -- | -- |
| 2024-03-23 | 加拿大幣 (CAD) | 23.020000 | -0.0200 | -0.0868% |
| 2024-03-22 | 加拿大幣 (CAD) | 23.040000 | -0.0200 | -0.0867% |
| 2024-03-21 | 加拿大幣 (CAD) | 23.060000 | 0.0300 | 0.1303% |
| 2024-03-20 | 加拿大幣 (CAD) | 23.030000 | 0.1100 | 0.4799% |
| 2024-03-19 | 加拿大幣 (CAD) | 22.920000 | 0.0100 | 0.0436% |
| 2024-03-18 | 加拿大幣 (CAD) | 22.910000 | 0.0500 | 0.2187% |
| 2024-03-17 | 加拿大幣 (CAD) | 22.860000 | -- | -- |
| 2024-03-16 | 加拿大幣 (CAD) | 22.860000 | -0.0300 | -0.1311% |
| 2024-03-15 | 加拿大幣 (CAD) | 22.890000 | 0.0700 | 0.3067% |
| 2024-03-14 | 加拿大幣 (CAD) | 22.820000 | -0.0700 | -0.3058% |
| 2024-03-13 | 加拿大幣 (CAD) | 22.890000 | 0.0800 | 0.3507% |
| 2024-03-12 | 加拿大幣 (CAD) | 22.810000 | -- | -- |
| 2024-03-11 | 加拿大幣 (CAD) | 22.810000 | -0.0400 | -0.1751% |
| 2024-03-10 | 加拿大幣 (CAD) | 22.850000 | -- | -- |
| 2024-03-09 | 加拿大幣 (CAD) | 22.850000 | -0.0300 | -0.1311% |
| 2024-03-08 | 加拿大幣 (CAD) | 22.880000 | -0.0500 | -0.2181% |
| 2024-03-07 | 加拿大幣 (CAD) | 22.930000 | 0.0300 | 0.1310% |
| 2024-03-06 | 加拿大幣 (CAD) | 22.900000 | 0.1000 | 0.4386% |
| 2024-03-05 | 加拿大幣 (CAD) | 22.800000 | 0.0400 | 0.1757% |
| 2024-03-04 | 加拿大幣 (CAD) | 22.760000 | -0.0800 | -0.3503% |
| 2024-03-03 | 加拿大幣 (CAD) | 22.840000 | -- | -- |
| 2024-03-02 | 加拿大幣 (CAD) | 22.840000 | -0.0200 | -0.0875% |
| 2024-03-01 | 加拿大幣 (CAD) | 22.860000 | 0.0300 | 0.1314% |
| 2024-02-29 | 加拿大幣 (CAD) | 22.830000 | 0.0300 | 0.1316% |
| 2024-02-28 | 加拿大幣 (CAD) | 22.800000 | -0.0800 | -0.3497% |
| 2024-02-27 | 加拿大幣 (CAD) | 22.880000 | 0.0100 | 0.0437% |
| 2024-02-26 | 加拿大幣 (CAD) | 22.870000 | -0.0200 | -0.0874% |
| 2024-02-25 | 加拿大幣 (CAD) | 22.890000 | -- | -- |
| 2024-02-24 | 加拿大幣 (CAD) | 22.890000 | -0.0100 | -0.0437% |
| 2024-02-23 | 加拿大幣 (CAD) | 22.900000 | 0.0300 | 0.1312% |
| 2024-02-22 | 加拿大幣 (CAD) | 22.870000 | 0.0100 | 0.0437% |
| 2024-02-21 | 加拿大幣 (CAD) | 22.860000 | 0.0300 | 0.1314% |
| 2024-02-20 | 加拿大幣 (CAD) | 22.830000 | 0.0300 | 0.1316% |
| 2024-02-19 | 加拿大幣 (CAD) | 22.800000 | -0.0300 | -0.1314% |
| 2024-02-18 | 加拿大幣 (CAD) | 22.830000 | -- | -- |
| 2024-02-17 | 加拿大幣 (CAD) | 22.830000 | 0.0400 | 0.1755% |
| 2024-02-16 | 加拿大幣 (CAD) | 22.790000 | -0.0300 | -0.1315% |
| 2024-02-15 | 加拿大幣 (CAD) | 22.820000 | 0.1700 | 0.7506% |
| 2024-02-14 | 加拿大幣 (CAD) | 22.650000 | -- | -- |
| 2024-02-13 | 加拿大幣 (CAD) | 22.650000 | -0.1900 | -0.8319% |
| 2024-02-12 | 加拿大幣 (CAD) | 22.840000 | 0.0200 | 0.0876% |
| 2024-02-11 | 加拿大幣 (CAD) | 22.820000 | -- | -- |
| 2024-02-10 | 加拿大幣 (CAD) | 22.820000 | -0.0100 | -0.0438% |
| 2024-02-09 | 加拿大幣 (CAD) | 22.830000 | 0.0300 | 0.1316% |
| 2024-02-08 | 加拿大幣 (CAD) | 22.800000 | -- | -- |
| 2024-02-07 | 加拿大幣 (CAD) | 22.800000 | 0.1000 | 0.4405% |
| 2024-02-06 | 加拿大幣 (CAD) | 22.700000 | 0.0100 | 0.0441% |
| 2024-02-05 | 加拿大幣 (CAD) | 22.690000 | -0.0400 | -0.1760% |
| 2024-02-04 | 加拿大幣 (CAD) | 22.730000 | -- | -- |
| 2024-02-03 | 加拿大幣 (CAD) | 22.730000 | -0.0200 | -0.0879% |
| 2024-02-02 | 加拿大幣 (CAD) | 22.750000 | -0.1300 | -0.5682% |
| 2024-02-01 | 加拿大幣 (CAD) | 22.880000 | -0.0700 | -0.3050% |
| 2024-01-31 | 加拿大幣 (CAD) | 22.950000 | 0.2300 | 1.0123% |
| 2024-01-30 | 加拿大幣 (CAD) | 22.720000 | -0.0300 | -0.1319% |
| 2024-01-29 | 加拿大幣 (CAD) | 22.750000 | -0.0500 | -0.2193% |
| 2024-01-28 | 加拿大幣 (CAD) | 22.800000 | -- | -- |
| 2024-01-27 | 加拿大幣 (CAD) | 22.800000 | -0.0100 | -0.0438% |
| 2024-01-26 | 加拿大幣 (CAD) | 22.810000 | 0.0900 | 0.3961% |
| 2024-01-25 | 加拿大幣 (CAD) | 22.720000 | -0.0500 | -0.2196% |
| 2024-01-24 | 加拿大幣 (CAD) | 22.770000 | 0.0200 | 0.0879% |
| 2024-01-23 | 加拿大幣 (CAD) | 22.750000 | -0.0900 | -0.3940% |
| 2024-01-22 | 加拿大幣 (CAD) | 22.840000 | -0.0900 | -0.3925% |
| 2024-01-21 | 加拿大幣 (CAD) | 22.930000 | -- | -- |
| 2024-01-20 | 加拿大幣 (CAD) | 22.930000 | 0.0700 | 0.3062% |
| 2024-01-19 | 加拿大幣 (CAD) | 22.860000 | -0.0500 | -0.2182% |
| 2024-01-18 | 加拿大幣 (CAD) | 22.910000 | -- | -- |
| 2024-01-17 | 加拿大幣 (CAD) | 22.910000 | 0.0700 | 0.3065% |
| 2024-01-16 | 加拿大幣 (CAD) | 22.840000 | 0.0800 | 0.3515% |
| 2024-01-15 | 加拿大幣 (CAD) | 22.760000 | 0.0200 | 0.0880% |
| 2024-01-14 | 加拿大幣 (CAD) | 22.740000 | -- | -- |
| 2024-01-13 | 加拿大幣 (CAD) | 22.740000 | -0.0600 | -0.2632% |
| 2024-01-12 | 加拿大幣 (CAD) | 22.800000 | 0.0900 | 0.3963% |
| 2024-01-11 | 加拿大幣 (CAD) | 22.710000 | -0.0900 | -0.3947% |
| 2024-01-10 | 加拿大幣 (CAD) | 22.800000 | 0.1100 | 0.4848% |
| 2024-01-09 | 加拿大幣 (CAD) | 22.690000 | -0.0100 | -0.0441% |
| 2024-01-08 | 加拿大幣 (CAD) | 22.700000 | -0.0400 | -0.1759% |
| 2024-01-07 | 加拿大幣 (CAD) | 22.740000 | -- | -- |
| 2024-01-06 | 加拿大幣 (CAD) | 22.740000 | -0.0600 | -0.2632% |
| 2024-01-05 | 加拿大幣 (CAD) | 22.800000 | 0.0300 | 0.1318% |
| 2024-01-04 | 加拿大幣 (CAD) | 22.770000 | 0.0300 | 0.1319% |
| 2024-01-03 | 加拿大幣 (CAD) | 22.740000 | 0.0400 | 0.1762% |
| 2024-01-02 | 加拿大幣 (CAD) | 22.700000 | -0.0300 | -0.1320% |
| 2024-01-01 | 加拿大幣 (CAD) | 22.730000 | -- | -- |