| 漲跌 | 0.039 (2.2134%) |
| 最高 | 1.843 (4.5970%) |
| 最低 | 1.708 (-3.0647%) |
| 平均 | 1.7801 (1.0252%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-10-30 | 南非幣 (ZAR) | 1.801 | 0.001 | 0.0556% |
| 2020-10-29 | 南非幣 (ZAR) | 1.8 | -0.009 | -0.4975% |
| 2020-10-28 | 南非幣 (ZAR) | 1.809 | -0.004 | -0.2206% |
| 2020-10-27 | 南非幣 (ZAR) | 1.813 | 0.01 | 0.5546% |
| 2020-10-26 | 南非幣 (ZAR) | 1.803 | -0.017 | -0.9341% |
| 2020-10-23 | 南非幣 (ZAR) | 1.82 | 0.012 | 0.6637% |
| 2020-10-22 | 南非幣 (ZAR) | 1.808 | 0.009 | 0.5003% |
| 2020-10-21 | 南非幣 (ZAR) | 1.799 | 0.011 | 0.6152% |
| 2020-10-20 | 南非幣 (ZAR) | 1.788 | -0.001 | -0.0559% |
| 2020-10-19 | 南非幣 (ZAR) | 1.789 | 0.004 | 0.2241% |
| 2020-10-16 | 南非幣 (ZAR) | 1.785 | 0.006 | 0.3373% |
| 2020-10-15 | 南非幣 (ZAR) | 1.779 | -0.005 | -0.2803% |
| 2020-10-14 | 南非幣 (ZAR) | 1.784 | 0.004 | 0.2247% |
| 2020-10-13 | 南非幣 (ZAR) | 1.78 | -0.007 | -0.3917% |
| 2020-10-12 | 南非幣 (ZAR) | 1.787 | 0.007 | 0.3933% |
| 2020-10-08 | 南非幣 (ZAR) | 1.78 | -0.004 | -0.2242% |
| 2020-10-07 | 南非幣 (ZAR) | 1.784 | 0.006 | 0.3375% |
| 2020-10-06 | 南非幣 (ZAR) | 1.778 | -0.029 | -1.6049% |
| 2020-10-05 | 南非幣 (ZAR) | 1.807 | 0.048 | 2.7288% |
| 2020-09-30 | 南非幣 (ZAR) | 1.759 | 0.018 | 1.0339% |
| 2020-09-29 | 南非幣 (ZAR) | 1.741 | -0.002 | -0.1147% |
| 2020-09-28 | 南非幣 (ZAR) | 1.743 | -0.008 | -0.4569% |
| 2020-09-26 | 南非幣 (ZAR) | 1.751 | -0.032 | -1.7947% |
| 2020-09-25 | 南非幣 (ZAR) | 1.783 | 0.022 | 1.2493% |
| 2020-09-24 | 南非幣 (ZAR) | 1.761 | -0.008 | -0.4522% |
| 2020-09-23 | 南非幣 (ZAR) | 1.769 | -0.002 | -0.1129% |
| 2020-09-22 | 南非幣 (ZAR) | 1.771 | -0.044 | -2.4242% |
| 2020-09-21 | 南非幣 (ZAR) | 1.815 | -0.028 | -1.5193% |
| 2020-09-18 | 南非幣 (ZAR) | 1.843 | 0.014 | 0.7654% |
| 2020-09-17 | 南非幣 (ZAR) | 1.829 | 0.005 | 0.2741% |
| 2020-09-16 | 南非幣 (ZAR) | 1.824 | 0.014 | 0.7735% |
| 2020-09-15 | 南非幣 (ZAR) | 1.81 | 0.001 | 0.0553% |
| 2020-09-14 | 南非幣 (ZAR) | 1.809 | 0.012 | 0.6678% |
| 2020-09-11 | 南非幣 (ZAR) | 1.797 | -0.01 | -0.5534% |
| 2020-09-10 | 南非幣 (ZAR) | 1.807 | 0.017 | 0.9497% |
| 2020-09-09 | 南非幣 (ZAR) | 1.79 | -0.005 | -0.2786% |
| 2020-09-08 | 南非幣 (ZAR) | 1.795 | -0.019 | -1.0474% |
| 2020-09-07 | 南非幣 (ZAR) | 1.814 | 0.01 | 0.5543% |
| 2020-09-04 | 南非幣 (ZAR) | 1.804 | 0.004 | 0.2222% |
| 2020-09-03 | 南非幣 (ZAR) | 1.8 | -0.01 | -0.5525% |
| 2020-09-02 | 南非幣 (ZAR) | 1.81 | 0.008 | 0.4440% |
| 2020-09-01 | 南非幣 (ZAR) | 1.802 | -0.007 | -0.3870% |
| 2020-08-31 | 南非幣 (ZAR) | 1.809 | 0.022 | 1.2311% |
| 2020-08-28 | 南非幣 (ZAR) | 1.787 | -0.004 | -0.2233% |
| 2020-08-27 | 南非幣 (ZAR) | 1.791 | -0.004 | -0.2228% |
| 2020-08-26 | 南非幣 (ZAR) | 1.795 | 0.004 | 0.2233% |
| 2020-08-25 | 南非幣 (ZAR) | 1.791 | 0.015 | 0.8446% |
| 2020-08-24 | 南非幣 (ZAR) | 1.776 | 0.025 | 1.4278% |
| 2020-08-21 | 南非幣 (ZAR) | 1.751 | -0.003 | -0.1710% |
| 2020-08-20 | 南非幣 (ZAR) | 1.754 | 0.002 | 0.1142% |
| 2020-08-19 | 南非幣 (ZAR) | 1.752 | 0.017 | 0.9798% |
| 2020-08-18 | 南非幣 (ZAR) | 1.735 | -0.008 | -0.4590% |
| 2020-08-17 | 南非幣 (ZAR) | 1.743 | 0.01 | 0.5770% |
| 2020-08-14 | 南非幣 (ZAR) | 1.733 | -0.002 | -0.1153% |
| 2020-08-13 | 南非幣 (ZAR) | 1.735 | 0.004 | 0.2311% |
| 2020-08-12 | 南非幣 (ZAR) | 1.731 | 0.015 | 0.8741% |
| 2020-08-11 | 南非幣 (ZAR) | 1.716 | 0.008 | 0.4684% |
| 2020-08-10 | 南非幣 (ZAR) | 1.708 | -0.011 | -0.6399% |
| 2020-08-07 | 南非幣 (ZAR) | 1.719 | -0.011 | -0.6358% |
| 2020-08-06 | 南非幣 (ZAR) | 1.73 | -0.021 | -1.1993% |
| 2020-08-05 | 南非幣 (ZAR) | 1.751 | -0.003 | -0.1710% |
| 2020-08-04 | 南非幣 (ZAR) | 1.754 | -0.008 | -0.4540% |
| 2020-08-03 | 南非幣 (ZAR) | 1.762 | -- | -- |