| 漲跌 | 0.089 (4.9253%) |
| 最高 | 1.982 (9.6846%) |
| 最低 | 1.778 (-1.6049%) |
| 平均 | 1.8814 (4.1149%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-01-15 | 南非幣 (ZAR) | 1.896 | 0.013 | 0.6904% |
| 2021-01-14 | 南非幣 (ZAR) | 1.883 | 0.001 | 0.0531% |
| 2021-01-13 | 南非幣 (ZAR) | 1.882 | 0.023 | 1.2372% |
| 2021-01-12 | 南非幣 (ZAR) | 1.859 | -0.001 | -0.0538% |
| 2021-01-11 | 南非幣 (ZAR) | 1.86 | -0.005 | -0.2681% |
| 2021-01-08 | 南非幣 (ZAR) | 1.865 | -0.041 | -2.1511% |
| 2021-01-07 | 南非幣 (ZAR) | 1.906 | -0.022 | -1.1411% |
| 2021-01-06 | 南非幣 (ZAR) | 1.928 | -0.016 | -0.8230% |
| 2021-01-05 | 南非幣 (ZAR) | 1.944 | -0.038 | -1.9173% |
| 2021-01-04 | 南非幣 (ZAR) | 1.982 | 0.009 | 0.4562% |
| 2020-12-31 | 南非幣 (ZAR) | 1.973 | 0.006 | 0.3050% |
| 2020-12-30 | 南非幣 (ZAR) | 1.967 | -0.004 | -0.2029% |
| 2020-12-29 | 南非幣 (ZAR) | 1.971 | -0.011 | -0.5550% |
| 2020-12-28 | 南非幣 (ZAR) | 1.982 | 0.008 | 0.4053% |
| 2020-12-25 | 南非幣 (ZAR) | 1.974 | -0.004 | -0.2022% |
| 2020-12-24 | 南非幣 (ZAR) | 1.978 | -0.001 | -0.0505% |
| 2020-12-23 | 南非幣 (ZAR) | 1.979 | 0.007 | 0.3550% |
| 2020-12-22 | 南非幣 (ZAR) | 1.972 | 0.019 | 0.9729% |
| 2020-12-21 | 南非幣 (ZAR) | 1.953 | -0.01 | -0.5094% |
| 2020-12-18 | 南非幣 (ZAR) | 1.963 | 0.007 | 0.3579% |
| 2020-12-17 | 南非幣 (ZAR) | 1.956 | 0.016 | 0.8247% |
| 2020-12-16 | 南非幣 (ZAR) | 1.94 | 0.014 | 0.7269% |
| 2020-12-15 | 南非幣 (ZAR) | 1.926 | 0.003 | 0.1560% |
| 2020-12-14 | 南非幣 (ZAR) | 1.923 | 0.002 | 0.1041% |
| 2020-12-11 | 南非幣 (ZAR) | 1.921 | -0.015 | -0.7748% |
| 2020-12-10 | 南非幣 (ZAR) | 1.936 | -0.001 | -0.0516% |
| 2020-12-09 | 南非幣 (ZAR) | 1.937 | 0.025 | 1.3075% |
| 2020-12-08 | 南非幣 (ZAR) | 1.912 | 0.008 | 0.4202% |
| 2020-12-07 | 南非幣 (ZAR) | 1.904 | -0.008 | -0.4184% |
| 2020-12-04 | 南非幣 (ZAR) | 1.912 | 0.008 | 0.4202% |
| 2020-12-03 | 南非幣 (ZAR) | 1.904 | -0.015 | -0.7817% |
| 2020-12-02 | 南非幣 (ZAR) | 1.919 | 0.02 | 1.0532% |
| 2020-12-01 | 南非幣 (ZAR) | 1.899 | -0.015 | -0.7837% |
| 2020-11-30 | 南非幣 (ZAR) | 1.914 | -0.009 | -0.4680% |
| 2020-11-27 | 南非幣 (ZAR) | 1.923 | -0.012 | -0.6202% |
| 2020-11-26 | 南非幣 (ZAR) | 1.935 | 0.01 | 0.5195% |
| 2020-11-25 | 南非幣 (ZAR) | 1.925 | 0.017 | 0.8910% |
| 2020-11-24 | 南非幣 (ZAR) | 1.908 | -0.005 | -0.2614% |
| 2020-11-23 | 南非幣 (ZAR) | 1.913 | 0.017 | 0.8966% |
| 2020-11-20 | 南非幣 (ZAR) | 1.896 | 0.009 | 0.4769% |
| 2020-11-19 | 南非幣 (ZAR) | 1.887 | -0.019 | -0.9969% |
| 2020-11-18 | 南非幣 (ZAR) | 1.906 | 0.001 | 0.0525% |
| 2020-11-17 | 南非幣 (ZAR) | 1.905 | 0.011 | 0.5808% |
| 2020-11-16 | 南非幣 (ZAR) | 1.894 | 0.02 | 1.0672% |
| 2020-11-13 | 南非幣 (ZAR) | 1.874 | 0.007 | 0.3749% |
| 2020-11-12 | 南非幣 (ZAR) | 1.867 | -0.012 | -0.6386% |
| 2020-11-11 | 南非幣 (ZAR) | 1.879 | -0.014 | -0.7396% |
| 2020-11-10 | 南非幣 (ZAR) | 1.893 | 0.015 | 0.7987% |
| 2020-11-09 | 南非幣 (ZAR) | 1.878 | 0.014 | 0.7511% |
| 2020-11-06 | 南非幣 (ZAR) | 1.864 | 0.02 | 1.0846% |
| 2020-11-05 | 南非幣 (ZAR) | 1.844 | 0.037 | 2.0476% |
| 2020-11-04 | 南非幣 (ZAR) | 1.807 | -0.013 | -0.7143% |
| 2020-11-03 | 南非幣 (ZAR) | 1.82 | 0.013 | 0.7194% |
| 2020-11-02 | 南非幣 (ZAR) | 1.807 | 0.006 | 0.3331% |
| 2020-10-30 | 南非幣 (ZAR) | 1.801 | 0.001 | 0.0556% |
| 2020-10-29 | 南非幣 (ZAR) | 1.8 | -0.009 | -0.4975% |
| 2020-10-28 | 南非幣 (ZAR) | 1.809 | -0.004 | -0.2206% |
| 2020-10-27 | 南非幣 (ZAR) | 1.813 | 0.01 | 0.5546% |
| 2020-10-26 | 南非幣 (ZAR) | 1.803 | -0.017 | -0.9341% |
| 2020-10-23 | 南非幣 (ZAR) | 1.82 | 0.012 | 0.6637% |
| 2020-10-22 | 南非幣 (ZAR) | 1.808 | 0.009 | 0.5003% |
| 2020-10-21 | 南非幣 (ZAR) | 1.799 | 0.011 | 0.6152% |
| 2020-10-20 | 南非幣 (ZAR) | 1.788 | -0.001 | -0.0559% |
| 2020-10-19 | 南非幣 (ZAR) | 1.789 | 0.004 | 0.2241% |
| 2020-10-16 | 南非幣 (ZAR) | 1.785 | 0.006 | 0.3373% |
| 2020-10-15 | 南非幣 (ZAR) | 1.779 | -0.005 | -0.2803% |
| 2020-10-14 | 南非幣 (ZAR) | 1.784 | 0.004 | 0.2247% |
| 2020-10-13 | 南非幣 (ZAR) | 1.78 | -0.007 | -0.3917% |
| 2020-10-12 | 南非幣 (ZAR) | 1.787 | 0.007 | 0.3933% |
| 2020-10-08 | 南非幣 (ZAR) | 1.78 | -0.004 | -0.2242% |
| 2020-10-07 | 南非幣 (ZAR) | 1.784 | 0.006 | 0.3375% |
| 2020-10-06 | 南非幣 (ZAR) | 1.778 | -0.029 | -1.6049% |
| 2020-10-05 | 南非幣 (ZAR) | 1.807 | -- | -- |