| 漲跌 | 0.024000 (1.3865%) |
| 最高 | 1.785000 (3.1196%) |
| 最低 | 1.685000 (-2.6574%) |
| 平均 | 1.7263 (-0.2698%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 南非幣 (ZAR) | 1.755000 | 0.0070 | 0.4005% |
| 2024-04-24 | 南非幣 (ZAR) | 1.748000 | 0.0020 | 0.1145% |
| 2024-04-23 | 南非幣 (ZAR) | 1.746000 | -0.0120 | -0.6826% |
| 2024-04-22 | 南非幣 (ZAR) | 1.758000 | 0.0130 | 0.7450% |
| 2024-04-19 | 南非幣 (ZAR) | 1.745000 | -0.0080 | -0.4564% |
| 2024-04-18 | 南非幣 (ZAR) | 1.753000 | -- | -- |
| 2024-04-17 | 南非幣 (ZAR) | 1.753000 | -- | -- |
| 2024-04-16 | 南非幣 (ZAR) | 1.753000 | -0.0120 | -0.6799% |
| 2024-04-15 | 南非幣 (ZAR) | 1.765000 | -0.0150 | -0.8427% |
| 2024-04-12 | 南非幣 (ZAR) | 1.780000 | 0.0140 | 0.7928% |
| 2024-04-11 | 南非幣 (ZAR) | 1.766000 | -0.0190 | -1.0644% |
| 2024-04-10 | 南非幣 (ZAR) | 1.785000 | 0.0040 | 0.2246% |
| 2024-04-09 | 南非幣 (ZAR) | 1.781000 | 0.0070 | 0.3946% |
| 2024-04-08 | 南非幣 (ZAR) | 1.774000 | 0.0230 | 1.3135% |
| 2024-04-03 | 南非幣 (ZAR) | 1.751000 | -- | -- |
| 2024-04-02 | 南非幣 (ZAR) | 1.751000 | 0.0010 | 0.0571% |
| 2024-04-01 | 南非幣 (ZAR) | 1.750000 | 0.0100 | 0.5747% |
| 2024-03-29 | 南非幣 (ZAR) | 1.740000 | 0.0050 | 0.2882% |
| 2024-03-28 | 南非幣 (ZAR) | 1.735000 | -0.0030 | -0.1726% |
| 2024-03-27 | 南非幣 (ZAR) | 1.738000 | -- | -- |
| 2024-03-26 | 南非幣 (ZAR) | 1.738000 | 0.0090 | 0.5205% |
| 2024-03-25 | 南非幣 (ZAR) | 1.729000 | -0.0060 | -0.3458% |
| 2024-03-22 | 南非幣 (ZAR) | 1.735000 | -0.0150 | -0.8571% |
| 2024-03-21 | 南非幣 (ZAR) | 1.750000 | 0.0170 | 0.9810% |
| 2024-03-20 | 南非幣 (ZAR) | 1.733000 | 0.0100 | 0.5804% |
| 2024-03-19 | 南非幣 (ZAR) | 1.723000 | -0.0130 | -0.7488% |
| 2024-03-18 | 南非幣 (ZAR) | 1.736000 | 0.0020 | 0.1153% |
| 2024-03-15 | 南非幣 (ZAR) | 1.734000 | -0.0060 | -0.3448% |
| 2024-03-14 | 南非幣 (ZAR) | 1.740000 | 0.0060 | 0.3460% |
| 2024-03-13 | 南非幣 (ZAR) | 1.734000 | -0.0020 | -0.1152% |
| 2024-03-12 | 南非幣 (ZAR) | 1.736000 | 0.0080 | 0.4630% |
| 2024-03-11 | 南非幣 (ZAR) | 1.728000 | -0.0050 | -0.2885% |
| 2024-03-08 | 南非幣 (ZAR) | 1.733000 | 0.0090 | 0.5220% |
| 2024-03-07 | 南非幣 (ZAR) | 1.724000 | 0.0060 | 0.3492% |
| 2024-03-06 | 南非幣 (ZAR) | 1.718000 | 0.0110 | 0.6444% |
| 2024-03-05 | 南非幣 (ZAR) | 1.707000 | 0.0030 | 0.1761% |
| 2024-03-04 | 南非幣 (ZAR) | 1.704000 | 0.0070 | 0.4125% |
| 2024-03-01 | 南非幣 (ZAR) | 1.697000 | 0.0010 | 0.0590% |
| 2024-02-29 | 南非幣 (ZAR) | 1.696000 | 0.0050 | 0.2957% |
| 2024-02-27 | 南非幣 (ZAR) | 1.691000 | 0.0060 | 0.3561% |
| 2024-02-26 | 南非幣 (ZAR) | 1.685000 | -0.0080 | -0.4725% |
| 2024-02-23 | 南非幣 (ZAR) | 1.693000 | -0.0290 | -1.6841% |
| 2024-02-22 | 南非幣 (ZAR) | 1.722000 | -- | -- |
| 2024-02-21 | 南非幣 (ZAR) | 1.722000 | 0.0170 | 0.9971% |
| 2024-02-20 | 南非幣 (ZAR) | 1.705000 | -0.0070 | -0.4089% |
| 2024-02-19 | 南非幣 (ZAR) | 1.712000 | 0.0010 | 0.0584% |
| 2024-02-17 | 南非幣 (ZAR) | 1.711000 | 0.0020 | 0.1170% |
| 2024-02-16 | 南非幣 (ZAR) | 1.709000 | 0.0110 | 0.6478% |
| 2024-02-15 | 南非幣 (ZAR) | 1.698000 | -0.0180 | -1.0490% |
| 2024-02-07 | 南非幣 (ZAR) | 1.716000 | 0.0150 | 0.8818% |
| 2024-02-06 | 南非幣 (ZAR) | 1.701000 | -0.0050 | -0.2931% |
| 2024-02-05 | 南非幣 (ZAR) | 1.706000 | -0.0200 | -1.1587% |
| 2024-02-02 | 南非幣 (ZAR) | 1.726000 | 0.0040 | 0.2323% |
| 2024-02-01 | 南非幣 (ZAR) | 1.722000 | 0.0020 | 0.1163% |
| 2024-01-31 | 南非幣 (ZAR) | 1.720000 | 0.0150 | 0.8798% |
| 2024-01-30 | 南非幣 (ZAR) | 1.705000 | -0.0070 | -0.4089% |
| 2024-01-29 | 南非幣 (ZAR) | 1.712000 | 0.0070 | 0.4106% |
| 2024-01-26 | 南非幣 (ZAR) | 1.705000 | -0.0050 | -0.2924% |
| 2024-01-25 | 南非幣 (ZAR) | 1.710000 | 0.0010 | 0.0585% |
| 2024-01-24 | 南非幣 (ZAR) | 1.709000 | 0.0160 | 0.9451% |
| 2024-01-23 | 南非幣 (ZAR) | 1.693000 | 0.0040 | 0.2368% |
| 2024-01-22 | 南非幣 (ZAR) | 1.689000 | -0.0190 | -1.1124% |
| 2024-01-19 | 南非幣 (ZAR) | 1.708000 | -0.0050 | -0.2919% |
| 2024-01-18 | 南非幣 (ZAR) | 1.713000 | -0.0010 | -0.0583% |
| 2024-01-17 | 南非幣 (ZAR) | 1.714000 | -0.0020 | -0.1166% |
| 2024-01-16 | 南非幣 (ZAR) | 1.716000 | -0.0030 | -0.1745% |
| 2024-01-15 | 南非幣 (ZAR) | 1.719000 | -0.0040 | -0.2322% |
| 2024-01-12 | 南非幣 (ZAR) | 1.723000 | 0.0040 | 0.2327% |
| 2024-01-11 | 南非幣 (ZAR) | 1.719000 | 0.0030 | 0.1748% |
| 2024-01-10 | 南非幣 (ZAR) | 1.716000 | -- | -- |
| 2024-01-09 | 南非幣 (ZAR) | 1.716000 | 0.0130 | 0.7634% |
| 2024-01-08 | 南非幣 (ZAR) | 1.703000 | -0.0040 | -0.2343% |
| 2024-01-05 | 南非幣 (ZAR) | 1.707000 | -0.0060 | -0.3503% |
| 2024-01-04 | 南非幣 (ZAR) | 1.713000 | -0.0060 | -0.3490% |
| 2024-01-03 | 南非幣 (ZAR) | 1.719000 | -0.0120 | -0.6932% |
| 2024-01-02 | 南非幣 (ZAR) | 1.731000 | -- | -- |