| 漲跌 | -0.027000 (-1.5455%) |
| 最高 | 1.814000 (3.8351%) |
| 最低 | 1.704000 (-2.4614%) |
| 平均 | 1.7538 (0.3871%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-30 | 南非幣 (ZAR) | 1.720000 | -0.0140 | -0.8074% |
| 2023-11-29 | 南非幣 (ZAR) | 1.734000 | 0.0020 | 0.1155% |
| 2023-11-28 | 南非幣 (ZAR) | 1.732000 | 0.0050 | 0.2895% |
| 2023-11-27 | 南非幣 (ZAR) | 1.727000 | -- | -- |
| 2023-11-24 | 南非幣 (ZAR) | 1.727000 | -0.0040 | -0.2311% |
| 2023-11-23 | 南非幣 (ZAR) | 1.731000 | -0.0170 | -0.9725% |
| 2023-11-22 | 南非幣 (ZAR) | 1.748000 | -0.0200 | -1.1312% |
| 2023-11-21 | 南非幣 (ZAR) | 1.768000 | -0.0080 | -0.4505% |
| 2023-11-20 | 南非幣 (ZAR) | 1.776000 | -0.0060 | -0.3367% |
| 2023-11-17 | 南非幣 (ZAR) | 1.782000 | -0.0240 | -1.3289% |
| 2023-11-16 | 南非幣 (ZAR) | 1.806000 | -0.0080 | -0.4410% |
| 2023-11-15 | 南非幣 (ZAR) | 1.814000 | 0.0350 | 1.9674% |
| 2023-11-14 | 南非幣 (ZAR) | 1.779000 | -0.0040 | -0.2243% |
| 2023-11-13 | 南非幣 (ZAR) | 1.783000 | -0.0010 | -0.0561% |
| 2023-11-10 | 南非幣 (ZAR) | 1.784000 | -0.0100 | -0.5574% |
| 2023-11-09 | 南非幣 (ZAR) | 1.794000 | -0.0140 | -0.7743% |
| 2023-11-08 | 南非幣 (ZAR) | 1.808000 | 0.0040 | 0.2217% |
| 2023-11-07 | 南非幣 (ZAR) | 1.804000 | -0.0080 | -0.4415% |
| 2023-11-06 | 南非幣 (ZAR) | 1.812000 | 0.0040 | 0.2212% |
| 2023-11-03 | 南非幣 (ZAR) | 1.808000 | 0.0090 | 0.5003% |
| 2023-11-02 | 南非幣 (ZAR) | 1.799000 | 0.0120 | 0.6715% |
| 2023-11-01 | 南非幣 (ZAR) | 1.787000 | 0.0160 | 0.9034% |
| 2023-10-31 | 南非幣 (ZAR) | 1.771000 | -- | -- |
| 2023-10-30 | 南非幣 (ZAR) | 1.771000 | 0.0080 | 0.4538% |
| 2023-10-27 | 南非幣 (ZAR) | 1.763000 | 0.0210 | 1.2055% |
| 2023-10-26 | 南非幣 (ZAR) | 1.742000 | -0.0010 | -0.0574% |
| 2023-10-25 | 南非幣 (ZAR) | 1.743000 | -0.0100 | -0.5705% |
| 2023-10-24 | 南非幣 (ZAR) | 1.753000 | 0.0080 | 0.4585% |
| 2023-10-23 | 南非幣 (ZAR) | 1.745000 | -- | -- |
| 2023-10-20 | 南非幣 (ZAR) | 1.745000 | 0.0060 | 0.3450% |
| 2023-10-19 | 南非幣 (ZAR) | 1.739000 | -0.0350 | -1.9729% |
| 2023-10-18 | 南非幣 (ZAR) | 1.774000 | 0.0030 | 0.1694% |
| 2023-10-17 | 南非幣 (ZAR) | 1.771000 | 0.0130 | 0.7395% |
| 2023-10-16 | 南非幣 (ZAR) | 1.758000 | 0.0110 | 0.6297% |
| 2023-10-13 | 南非幣 (ZAR) | 1.747000 | -0.0090 | -0.5125% |
| 2023-10-12 | 南非幣 (ZAR) | 1.756000 | 0.0130 | 0.7458% |
| 2023-10-11 | 南非幣 (ZAR) | 1.743000 | 0.0360 | 2.1090% |
| 2023-10-06 | 南非幣 (ZAR) | 1.707000 | -0.0080 | -0.4665% |
| 2023-10-05 | 南非幣 (ZAR) | 1.715000 | -0.0120 | -0.6948% |
| 2023-10-04 | 南非幣 (ZAR) | 1.727000 | -- | -- |
| 2023-10-03 | 南非幣 (ZAR) | 1.727000 | -0.0270 | -1.5393% |
| 2023-10-02 | 南非幣 (ZAR) | 1.754000 | 0.0240 | 1.3873% |
| 2023-09-28 | 南非幣 (ZAR) | 1.730000 | -0.0120 | -0.6889% |
| 2023-09-27 | 南非幣 (ZAR) | 1.742000 | -0.0150 | -0.8537% |
| 2023-09-26 | 南非幣 (ZAR) | 1.757000 | -0.0020 | -0.1137% |
| 2023-09-25 | 南非幣 (ZAR) | 1.759000 | -0.0030 | -0.1703% |
| 2023-09-23 | 南非幣 (ZAR) | 1.762000 | 0.0050 | 0.2846% |
| 2023-09-22 | 南非幣 (ZAR) | 1.757000 | 0.0010 | 0.0569% |
| 2023-09-21 | 南非幣 (ZAR) | 1.756000 | 0.0150 | 0.8616% |
| 2023-09-20 | 南非幣 (ZAR) | 1.741000 | 0.0050 | 0.2880% |
| 2023-09-19 | 南非幣 (ZAR) | 1.736000 | 0.0030 | 0.1731% |
| 2023-09-18 | 南非幣 (ZAR) | 1.733000 | 0.0070 | 0.4056% |
| 2023-09-15 | 南非幣 (ZAR) | 1.726000 | -0.0150 | -0.8616% |
| 2023-09-14 | 南非幣 (ZAR) | 1.741000 | -- | -- |
| 2023-09-13 | 南非幣 (ZAR) | 1.741000 | -0.0020 | -0.1147% |
| 2023-09-12 | 南非幣 (ZAR) | 1.743000 | 0.0010 | 0.0574% |
| 2023-09-11 | 南非幣 (ZAR) | 1.742000 | 0.0140 | 0.8102% |
| 2023-09-08 | 南非幣 (ZAR) | 1.728000 | 0.0140 | 0.8168% |
| 2023-09-07 | 南非幣 (ZAR) | 1.714000 | 0.0100 | 0.5869% |
| 2023-09-06 | 南非幣 (ZAR) | 1.704000 | -0.0030 | -0.1757% |
| 2023-09-05 | 南非幣 (ZAR) | 1.707000 | -0.0400 | -2.2896% |
| 2023-09-04 | 南非幣 (ZAR) | 1.747000 | -- | -- |
| 2023-09-01 | 南非幣 (ZAR) | 1.747000 | -- | -- |