漲跌 |
-0.027000 (-1.5455%)
|
最高 |
1.814000 (3.8351%) |
最低 |
1.704000 (-2.4614%) |
平均 |
1.7538 (0.3871%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-11-30 |
南非幣 (ZAR)
|
1.720000
|
-0.0140 |
-0.8074% |
2023-11-29 |
南非幣 (ZAR)
|
1.734000
|
0.0020 |
0.1155% |
2023-11-28 |
南非幣 (ZAR)
|
1.732000
|
0.0050 |
0.2895% |
2023-11-27 |
南非幣 (ZAR)
|
1.727000
|
-- |
-- |
2023-11-24 |
南非幣 (ZAR)
|
1.727000
|
-0.0040 |
-0.2311% |
2023-11-23 |
南非幣 (ZAR)
|
1.731000
|
-0.0170 |
-0.9725% |
2023-11-22 |
南非幣 (ZAR)
|
1.748000
|
-0.0200 |
-1.1312% |
2023-11-21 |
南非幣 (ZAR)
|
1.768000
|
-0.0080 |
-0.4505% |
2023-11-20 |
南非幣 (ZAR)
|
1.776000
|
-0.0060 |
-0.3367% |
2023-11-17 |
南非幣 (ZAR)
|
1.782000
|
-0.0240 |
-1.3289% |
2023-11-16 |
南非幣 (ZAR)
|
1.806000
|
-0.0080 |
-0.4410% |
2023-11-15 |
南非幣 (ZAR)
|
1.814000
|
0.0350 |
1.9674% |
2023-11-14 |
南非幣 (ZAR)
|
1.779000
|
-0.0040 |
-0.2243% |
2023-11-13 |
南非幣 (ZAR)
|
1.783000
|
-0.0010 |
-0.0561% |
2023-11-10 |
南非幣 (ZAR)
|
1.784000
|
-0.0100 |
-0.5574% |
2023-11-09 |
南非幣 (ZAR)
|
1.794000
|
-0.0140 |
-0.7743% |
2023-11-08 |
南非幣 (ZAR)
|
1.808000
|
0.0040 |
0.2217% |
2023-11-07 |
南非幣 (ZAR)
|
1.804000
|
-0.0080 |
-0.4415% |
2023-11-06 |
南非幣 (ZAR)
|
1.812000
|
0.0040 |
0.2212% |
2023-11-03 |
南非幣 (ZAR)
|
1.808000
|
0.0090 |
0.5003% |
2023-11-02 |
南非幣 (ZAR)
|
1.799000
|
0.0120 |
0.6715% |
2023-11-01 |
南非幣 (ZAR)
|
1.787000
|
0.0160 |
0.9034% |
2023-10-31 |
南非幣 (ZAR)
|
1.771000
|
-- |
-- |
2023-10-30 |
南非幣 (ZAR)
|
1.771000
|
0.0080 |
0.4538% |
2023-10-27 |
南非幣 (ZAR)
|
1.763000
|
0.0210 |
1.2055% |
2023-10-26 |
南非幣 (ZAR)
|
1.742000
|
-0.0010 |
-0.0574% |
2023-10-25 |
南非幣 (ZAR)
|
1.743000
|
-0.0100 |
-0.5705% |
2023-10-24 |
南非幣 (ZAR)
|
1.753000
|
0.0080 |
0.4585% |
2023-10-23 |
南非幣 (ZAR)
|
1.745000
|
-- |
-- |
2023-10-20 |
南非幣 (ZAR)
|
1.745000
|
0.0060 |
0.3450% |
2023-10-19 |
南非幣 (ZAR)
|
1.739000
|
-0.0350 |
-1.9729% |
2023-10-18 |
南非幣 (ZAR)
|
1.774000
|
0.0030 |
0.1694% |
2023-10-17 |
南非幣 (ZAR)
|
1.771000
|
0.0130 |
0.7395% |
2023-10-16 |
南非幣 (ZAR)
|
1.758000
|
0.0110 |
0.6297% |
2023-10-13 |
南非幣 (ZAR)
|
1.747000
|
-0.0090 |
-0.5125% |
2023-10-12 |
南非幣 (ZAR)
|
1.756000
|
0.0130 |
0.7458% |
2023-10-11 |
南非幣 (ZAR)
|
1.743000
|
0.0360 |
2.1090% |
2023-10-06 |
南非幣 (ZAR)
|
1.707000
|
-0.0080 |
-0.4665% |
2023-10-05 |
南非幣 (ZAR)
|
1.715000
|
-0.0120 |
-0.6948% |
2023-10-04 |
南非幣 (ZAR)
|
1.727000
|
-- |
-- |
2023-10-03 |
南非幣 (ZAR)
|
1.727000
|
-0.0270 |
-1.5393% |
2023-10-02 |
南非幣 (ZAR)
|
1.754000
|
0.0240 |
1.3873% |
2023-09-28 |
南非幣 (ZAR)
|
1.730000
|
-0.0120 |
-0.6889% |
2023-09-27 |
南非幣 (ZAR)
|
1.742000
|
-0.0150 |
-0.8537% |
2023-09-26 |
南非幣 (ZAR)
|
1.757000
|
-0.0020 |
-0.1137% |
2023-09-25 |
南非幣 (ZAR)
|
1.759000
|
-0.0030 |
-0.1703% |
2023-09-23 |
南非幣 (ZAR)
|
1.762000
|
0.0050 |
0.2846% |
2023-09-22 |
南非幣 (ZAR)
|
1.757000
|
0.0010 |
0.0569% |
2023-09-21 |
南非幣 (ZAR)
|
1.756000
|
0.0150 |
0.8616% |
2023-09-20 |
南非幣 (ZAR)
|
1.741000
|
0.0050 |
0.2880% |
2023-09-19 |
南非幣 (ZAR)
|
1.736000
|
0.0030 |
0.1731% |
2023-09-18 |
南非幣 (ZAR)
|
1.733000
|
0.0070 |
0.4056% |
2023-09-15 |
南非幣 (ZAR)
|
1.726000
|
-0.0150 |
-0.8616% |
2023-09-14 |
南非幣 (ZAR)
|
1.741000
|
-- |
-- |
2023-09-13 |
南非幣 (ZAR)
|
1.741000
|
-0.0020 |
-0.1147% |
2023-09-12 |
南非幣 (ZAR)
|
1.743000
|
0.0010 |
0.0574% |
2023-09-11 |
南非幣 (ZAR)
|
1.742000
|
0.0140 |
0.8102% |
2023-09-08 |
南非幣 (ZAR)
|
1.728000
|
0.0140 |
0.8168% |
2023-09-07 |
南非幣 (ZAR)
|
1.714000
|
0.0100 |
0.5869% |
2023-09-06 |
南非幣 (ZAR)
|
1.704000
|
-0.0030 |
-0.1757% |
2023-09-05 |
南非幣 (ZAR)
|
1.707000
|
-0.0400 |
-2.2896% |
2023-09-04 |
南非幣 (ZAR)
|
1.747000
|
-- |
-- |
2023-09-01 |
南非幣 (ZAR)
|
1.747000
|
-- |
-- |