| 漲跌 | -0.046000 (-2.5275%) |
| 最高 | 1.880000 (3.2967%) |
| 最低 | 1.774000 (-2.5275%) |
| 平均 | 1.8359 (0.8728%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 南非幣 (ZAR) | 1.774000 | -0.0010 | -0.0563% |
| 2023-01-31 | 南非幣 (ZAR) | 1.775000 | -0.0220 | -1.2243% |
| 2023-01-30 | 南非幣 (ZAR) | 1.797000 | -0.0200 | -1.1007% |
| 2023-01-19 | 南非幣 (ZAR) | 1.817000 | -0.0170 | -0.9269% |
| 2023-01-18 | 南非幣 (ZAR) | 1.834000 | 0.0040 | 0.2186% |
| 2023-01-17 | 南非幣 (ZAR) | 1.830000 | -0.0050 | -0.2725% |
| 2023-01-16 | 南非幣 (ZAR) | 1.835000 | -0.0310 | -1.6613% |
| 2023-01-13 | 南非幣 (ZAR) | 1.866000 | 0.0160 | 0.8649% |
| 2023-01-12 | 南非幣 (ZAR) | 1.850000 | 0.0150 | 0.8174% |
| 2023-01-11 | 南非幣 (ZAR) | 1.835000 | -0.0090 | -0.4881% |
| 2023-01-10 | 南非幣 (ZAR) | 1.844000 | 0.0080 | 0.4357% |
| 2023-01-09 | 南非幣 (ZAR) | 1.836000 | -0.0040 | -0.2174% |
| 2023-01-07 | 南非幣 (ZAR) | 1.840000 | 0.0020 | 0.1088% |
| 2023-01-06 | 南非幣 (ZAR) | 1.838000 | -0.0210 | -1.1296% |
| 2023-01-05 | 南非幣 (ZAR) | 1.859000 | -0.0130 | -0.6944% |
| 2023-01-04 | 南非幣 (ZAR) | 1.872000 | 0.0150 | 0.8078% |
| 2023-01-03 | 南非幣 (ZAR) | 1.857000 | -0.0050 | -0.2685% |
| 2022-12-30 | 南非幣 (ZAR) | 1.862000 | 0.0090 | 0.4857% |
| 2022-12-29 | 南非幣 (ZAR) | 1.853000 | 0.0150 | 0.8161% |
| 2022-12-28 | 南非幣 (ZAR) | 1.838000 | -0.0090 | -0.4873% |
| 2022-12-27 | 南非幣 (ZAR) | 1.847000 | -0.0090 | -0.4849% |
| 2022-12-26 | 南非幣 (ZAR) | 1.856000 | 0.0060 | 0.3243% |
| 2022-12-23 | 南非幣 (ZAR) | 1.850000 | 0.0060 | 0.3254% |
| 2022-12-22 | 南非幣 (ZAR) | 1.844000 | 0.0200 | 1.0965% |
| 2022-12-21 | 南非幣 (ZAR) | 1.824000 | -0.0030 | -0.1642% |
| 2022-12-20 | 南非幣 (ZAR) | 1.827000 | 0.0350 | 1.9531% |
| 2022-12-19 | 南非幣 (ZAR) | 1.792000 | -0.0080 | -0.4444% |
| 2022-12-16 | 南非幣 (ZAR) | 1.800000 | -0.0180 | -0.9901% |
| 2022-12-15 | 南非幣 (ZAR) | 1.818000 | -0.0050 | -0.2743% |
| 2022-12-14 | 南非幣 (ZAR) | 1.823000 | 0.0230 | 1.2778% |
| 2022-12-13 | 南非幣 (ZAR) | 1.800000 | -0.0290 | -1.5856% |
| 2022-12-12 | 南非幣 (ZAR) | 1.829000 | -0.0110 | -0.5978% |
| 2022-12-09 | 南非幣 (ZAR) | 1.840000 | -- | -- |
| 2022-12-08 | 南非幣 (ZAR) | 1.840000 | 0.0290 | 1.6013% |
| 2022-12-07 | 南非幣 (ZAR) | 1.811000 | -0.0090 | -0.4945% |
| 2022-12-06 | 南非幣 (ZAR) | 1.820000 | 0.0140 | 0.7752% |
| 2022-12-05 | 南非幣 (ZAR) | 1.806000 | 0.0190 | 1.0632% |
| 2022-12-02 | 南非幣 (ZAR) | 1.787000 | -0.0300 | -1.6511% |
| 2022-12-01 | 南非幣 (ZAR) | 1.817000 | -0.0530 | -2.8342% |
| 2022-11-30 | 南非幣 (ZAR) | 1.870000 | 0.0030 | 0.1607% |
| 2022-11-29 | 南非幣 (ZAR) | 1.867000 | 0.0110 | 0.5927% |
| 2022-11-28 | 南非幣 (ZAR) | 1.856000 | -0.0010 | -0.0539% |
| 2022-11-25 | 南非幣 (ZAR) | 1.857000 | -0.0230 | -1.2234% |
| 2022-11-24 | 南非幣 (ZAR) | 1.880000 | 0.0180 | 0.9667% |
| 2022-11-23 | 南非幣 (ZAR) | 1.862000 | 0.0090 | 0.4857% |
| 2022-11-22 | 南非幣 (ZAR) | 1.853000 | 0.0080 | 0.4336% |
| 2022-11-21 | 南非幣 (ZAR) | 1.845000 | -0.0020 | -0.1083% |
| 2022-11-18 | 南非幣 (ZAR) | 1.847000 | -0.0090 | -0.4849% |
| 2022-11-17 | 南非幣 (ZAR) | 1.856000 | 0.0060 | 0.3243% |
| 2022-11-16 | 南非幣 (ZAR) | 1.850000 | -0.0070 | -0.3770% |
| 2022-11-15 | 南非幣 (ZAR) | 1.857000 | 0.0040 | 0.2159% |
| 2022-11-14 | 南非幣 (ZAR) | 1.853000 | -0.0050 | -0.2691% |
| 2022-11-11 | 南非幣 (ZAR) | 1.858000 | 0.0160 | 0.8686% |
| 2022-11-10 | 南非幣 (ZAR) | 1.842000 | -0.0090 | -0.4862% |
| 2022-11-09 | 南非幣 (ZAR) | 1.851000 | -0.0020 | -0.1079% |
| 2022-11-08 | 南非幣 (ZAR) | 1.853000 | 0.0240 | 1.3122% |
| 2022-11-07 | 南非幣 (ZAR) | 1.829000 | 0.0200 | 1.1056% |
| 2022-11-04 | 南非幣 (ZAR) | 1.809000 | 0.0010 | 0.0553% |
| 2022-11-03 | 南非幣 (ZAR) | 1.808000 | -0.0150 | -0.8228% |
| 2022-11-02 | 南非幣 (ZAR) | 1.823000 | 0.0030 | 0.1648% |
| 2022-11-01 | 南非幣 (ZAR) | 1.820000 | -- | -- |