漲跌 |
-0.046000 (-2.5275%)
|
最高 |
1.880000 (3.2967%) |
最低 |
1.774000 (-2.5275%) |
平均 |
1.8359 (0.8728%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-02-01 |
南非幣 (ZAR)
|
1.774000
|
-0.0010 |
-0.0563% |
2023-01-31 |
南非幣 (ZAR)
|
1.775000
|
-0.0220 |
-1.2243% |
2023-01-30 |
南非幣 (ZAR)
|
1.797000
|
-0.0200 |
-1.1007% |
2023-01-19 |
南非幣 (ZAR)
|
1.817000
|
-0.0170 |
-0.9269% |
2023-01-18 |
南非幣 (ZAR)
|
1.834000
|
0.0040 |
0.2186% |
2023-01-17 |
南非幣 (ZAR)
|
1.830000
|
-0.0050 |
-0.2725% |
2023-01-16 |
南非幣 (ZAR)
|
1.835000
|
-0.0310 |
-1.6613% |
2023-01-13 |
南非幣 (ZAR)
|
1.866000
|
0.0160 |
0.8649% |
2023-01-12 |
南非幣 (ZAR)
|
1.850000
|
0.0150 |
0.8174% |
2023-01-11 |
南非幣 (ZAR)
|
1.835000
|
-0.0090 |
-0.4881% |
2023-01-10 |
南非幣 (ZAR)
|
1.844000
|
0.0080 |
0.4357% |
2023-01-09 |
南非幣 (ZAR)
|
1.836000
|
-0.0040 |
-0.2174% |
2023-01-07 |
南非幣 (ZAR)
|
1.840000
|
0.0020 |
0.1088% |
2023-01-06 |
南非幣 (ZAR)
|
1.838000
|
-0.0210 |
-1.1296% |
2023-01-05 |
南非幣 (ZAR)
|
1.859000
|
-0.0130 |
-0.6944% |
2023-01-04 |
南非幣 (ZAR)
|
1.872000
|
0.0150 |
0.8078% |
2023-01-03 |
南非幣 (ZAR)
|
1.857000
|
-0.0050 |
-0.2685% |
2022-12-30 |
南非幣 (ZAR)
|
1.862000
|
0.0090 |
0.4857% |
2022-12-29 |
南非幣 (ZAR)
|
1.853000
|
0.0150 |
0.8161% |
2022-12-28 |
南非幣 (ZAR)
|
1.838000
|
-0.0090 |
-0.4873% |
2022-12-27 |
南非幣 (ZAR)
|
1.847000
|
-0.0090 |
-0.4849% |
2022-12-26 |
南非幣 (ZAR)
|
1.856000
|
0.0060 |
0.3243% |
2022-12-23 |
南非幣 (ZAR)
|
1.850000
|
0.0060 |
0.3254% |
2022-12-22 |
南非幣 (ZAR)
|
1.844000
|
0.0200 |
1.0965% |
2022-12-21 |
南非幣 (ZAR)
|
1.824000
|
-0.0030 |
-0.1642% |
2022-12-20 |
南非幣 (ZAR)
|
1.827000
|
0.0350 |
1.9531% |
2022-12-19 |
南非幣 (ZAR)
|
1.792000
|
-0.0080 |
-0.4444% |
2022-12-16 |
南非幣 (ZAR)
|
1.800000
|
-0.0180 |
-0.9901% |
2022-12-15 |
南非幣 (ZAR)
|
1.818000
|
-0.0050 |
-0.2743% |
2022-12-14 |
南非幣 (ZAR)
|
1.823000
|
0.0230 |
1.2778% |
2022-12-13 |
南非幣 (ZAR)
|
1.800000
|
-0.0290 |
-1.5856% |
2022-12-12 |
南非幣 (ZAR)
|
1.829000
|
-0.0110 |
-0.5978% |
2022-12-09 |
南非幣 (ZAR)
|
1.840000
|
-- |
-- |
2022-12-08 |
南非幣 (ZAR)
|
1.840000
|
0.0290 |
1.6013% |
2022-12-07 |
南非幣 (ZAR)
|
1.811000
|
-0.0090 |
-0.4945% |
2022-12-06 |
南非幣 (ZAR)
|
1.820000
|
0.0140 |
0.7752% |
2022-12-05 |
南非幣 (ZAR)
|
1.806000
|
0.0190 |
1.0632% |
2022-12-02 |
南非幣 (ZAR)
|
1.787000
|
-0.0300 |
-1.6511% |
2022-12-01 |
南非幣 (ZAR)
|
1.817000
|
-0.0530 |
-2.8342% |
2022-11-30 |
南非幣 (ZAR)
|
1.870000
|
0.0030 |
0.1607% |
2022-11-29 |
南非幣 (ZAR)
|
1.867000
|
0.0110 |
0.5927% |
2022-11-28 |
南非幣 (ZAR)
|
1.856000
|
-0.0010 |
-0.0539% |
2022-11-25 |
南非幣 (ZAR)
|
1.857000
|
-0.0230 |
-1.2234% |
2022-11-24 |
南非幣 (ZAR)
|
1.880000
|
0.0180 |
0.9667% |
2022-11-23 |
南非幣 (ZAR)
|
1.862000
|
0.0090 |
0.4857% |
2022-11-22 |
南非幣 (ZAR)
|
1.853000
|
0.0080 |
0.4336% |
2022-11-21 |
南非幣 (ZAR)
|
1.845000
|
-0.0020 |
-0.1083% |
2022-11-18 |
南非幣 (ZAR)
|
1.847000
|
-0.0090 |
-0.4849% |
2022-11-17 |
南非幣 (ZAR)
|
1.856000
|
0.0060 |
0.3243% |
2022-11-16 |
南非幣 (ZAR)
|
1.850000
|
-0.0070 |
-0.3770% |
2022-11-15 |
南非幣 (ZAR)
|
1.857000
|
0.0040 |
0.2159% |
2022-11-14 |
南非幣 (ZAR)
|
1.853000
|
-0.0050 |
-0.2691% |
2022-11-11 |
南非幣 (ZAR)
|
1.858000
|
0.0160 |
0.8686% |
2022-11-10 |
南非幣 (ZAR)
|
1.842000
|
-0.0090 |
-0.4862% |
2022-11-09 |
南非幣 (ZAR)
|
1.851000
|
-0.0020 |
-0.1079% |
2022-11-08 |
南非幣 (ZAR)
|
1.853000
|
0.0240 |
1.3122% |
2022-11-07 |
南非幣 (ZAR)
|
1.829000
|
0.0200 |
1.1056% |
2022-11-04 |
南非幣 (ZAR)
|
1.809000
|
0.0010 |
0.0553% |
2022-11-03 |
南非幣 (ZAR)
|
1.808000
|
-0.0150 |
-0.8228% |
2022-11-02 |
南非幣 (ZAR)
|
1.823000
|
0.0030 |
0.1648% |
2022-11-01 |
南非幣 (ZAR)
|
1.820000
|
-- |
-- |