| 漲跌 | 0.014000 (0.8584%) |
| 最高 | 1.685000 (3.3109%) |
| 最低 | 1.585000 (-2.8204%) |
| 平均 | 1.6249 (-0.3730%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 南非幣 (ZAR) | 1.645000 | -0.0080 | -0.4840% |
| 2024-04-18 | 南非幣 (ZAR) | 1.653000 | -- | -- |
| 2024-04-17 | 南非幣 (ZAR) | 1.653000 | -- | -- |
| 2024-04-16 | 南非幣 (ZAR) | 1.653000 | -0.0120 | -0.7207% |
| 2024-04-15 | 南非幣 (ZAR) | 1.665000 | -0.0150 | -0.8929% |
| 2024-04-12 | 南非幣 (ZAR) | 1.680000 | 0.0140 | 0.8403% |
| 2024-04-11 | 南非幣 (ZAR) | 1.666000 | -0.0190 | -1.1276% |
| 2024-04-10 | 南非幣 (ZAR) | 1.685000 | 0.0040 | 0.2380% |
| 2024-04-09 | 南非幣 (ZAR) | 1.681000 | 0.0070 | 0.4182% |
| 2024-04-08 | 南非幣 (ZAR) | 1.674000 | 0.0230 | 1.3931% |
| 2024-04-03 | 南非幣 (ZAR) | 1.651000 | -- | -- |
| 2024-04-02 | 南非幣 (ZAR) | 1.651000 | 0.0010 | 0.0606% |
| 2024-04-01 | 南非幣 (ZAR) | 1.650000 | 0.0100 | 0.6098% |
| 2024-03-29 | 南非幣 (ZAR) | 1.640000 | 0.0050 | 0.3058% |
| 2024-03-28 | 南非幣 (ZAR) | 1.635000 | -0.0030 | -0.1832% |
| 2024-03-27 | 南非幣 (ZAR) | 1.638000 | -- | -- |
| 2024-03-26 | 南非幣 (ZAR) | 1.638000 | 0.0090 | 0.5525% |
| 2024-03-25 | 南非幣 (ZAR) | 1.629000 | -0.0060 | -0.3670% |
| 2024-03-22 | 南非幣 (ZAR) | 1.635000 | -0.0150 | -0.9091% |
| 2024-03-21 | 南非幣 (ZAR) | 1.650000 | 0.0170 | 1.0410% |
| 2024-03-20 | 南非幣 (ZAR) | 1.633000 | 0.0100 | 0.6161% |
| 2024-03-19 | 南非幣 (ZAR) | 1.623000 | -0.0130 | -0.7946% |
| 2024-03-18 | 南非幣 (ZAR) | 1.636000 | 0.0020 | 0.1224% |
| 2024-03-15 | 南非幣 (ZAR) | 1.634000 | -0.0060 | -0.3659% |
| 2024-03-14 | 南非幣 (ZAR) | 1.640000 | 0.0060 | 0.3672% |
| 2024-03-13 | 南非幣 (ZAR) | 1.634000 | -0.0020 | -0.1222% |
| 2024-03-12 | 南非幣 (ZAR) | 1.636000 | 0.0080 | 0.4914% |
| 2024-03-11 | 南非幣 (ZAR) | 1.628000 | -0.0050 | -0.3062% |
| 2024-03-08 | 南非幣 (ZAR) | 1.633000 | 0.0090 | 0.5542% |
| 2024-03-07 | 南非幣 (ZAR) | 1.624000 | 0.0060 | 0.3708% |
| 2024-03-06 | 南非幣 (ZAR) | 1.618000 | 0.0110 | 0.6845% |
| 2024-03-05 | 南非幣 (ZAR) | 1.607000 | 0.0030 | 0.1870% |
| 2024-03-04 | 南非幣 (ZAR) | 1.604000 | 0.0070 | 0.4383% |
| 2024-03-01 | 南非幣 (ZAR) | 1.597000 | 0.0010 | 0.0627% |
| 2024-02-29 | 南非幣 (ZAR) | 1.596000 | 0.0050 | 0.3143% |
| 2024-02-27 | 南非幣 (ZAR) | 1.591000 | 0.0060 | 0.3785% |
| 2024-02-26 | 南非幣 (ZAR) | 1.585000 | -0.0080 | -0.5022% |
| 2024-02-23 | 南非幣 (ZAR) | 1.593000 | -0.0290 | -1.7879% |
| 2024-02-22 | 南非幣 (ZAR) | 1.622000 | -- | -- |
| 2024-02-21 | 南非幣 (ZAR) | 1.622000 | 0.0170 | 1.0592% |
| 2024-02-20 | 南非幣 (ZAR) | 1.605000 | -0.0070 | -0.4342% |
| 2024-02-19 | 南非幣 (ZAR) | 1.612000 | 0.0010 | 0.0621% |
| 2024-02-17 | 南非幣 (ZAR) | 1.611000 | 0.0020 | 0.1243% |
| 2024-02-16 | 南非幣 (ZAR) | 1.609000 | 0.0110 | 0.6884% |
| 2024-02-15 | 南非幣 (ZAR) | 1.598000 | -0.0180 | -1.1139% |
| 2024-02-07 | 南非幣 (ZAR) | 1.616000 | 0.0150 | 0.9369% |
| 2024-02-06 | 南非幣 (ZAR) | 1.601000 | -0.0050 | -0.3113% |
| 2024-02-05 | 南非幣 (ZAR) | 1.606000 | -0.0200 | -1.2300% |
| 2024-02-02 | 南非幣 (ZAR) | 1.626000 | 0.0040 | 0.2466% |
| 2024-02-01 | 南非幣 (ZAR) | 1.622000 | 0.0020 | 0.1235% |
| 2024-01-31 | 南非幣 (ZAR) | 1.620000 | 0.0150 | 0.9346% |
| 2024-01-30 | 南非幣 (ZAR) | 1.605000 | -0.0070 | -0.4342% |
| 2024-01-29 | 南非幣 (ZAR) | 1.612000 | 0.0070 | 0.4361% |
| 2024-01-26 | 南非幣 (ZAR) | 1.605000 | -0.0050 | -0.3106% |
| 2024-01-25 | 南非幣 (ZAR) | 1.610000 | 0.0010 | 0.0622% |
| 2024-01-24 | 南非幣 (ZAR) | 1.609000 | 0.0160 | 1.0044% |
| 2024-01-23 | 南非幣 (ZAR) | 1.593000 | 0.0040 | 0.2517% |
| 2024-01-22 | 南非幣 (ZAR) | 1.589000 | -0.0190 | -1.1816% |
| 2024-01-19 | 南非幣 (ZAR) | 1.608000 | -0.0050 | -0.3100% |
| 2024-01-18 | 南非幣 (ZAR) | 1.613000 | -0.0010 | -0.0620% |
| 2024-01-17 | 南非幣 (ZAR) | 1.614000 | -0.0020 | -0.1238% |
| 2024-01-16 | 南非幣 (ZAR) | 1.616000 | -0.0030 | -0.1853% |
| 2024-01-15 | 南非幣 (ZAR) | 1.619000 | -0.0040 | -0.2465% |
| 2024-01-12 | 南非幣 (ZAR) | 1.623000 | 0.0040 | 0.2471% |
| 2024-01-11 | 南非幣 (ZAR) | 1.619000 | 0.0030 | 0.1856% |
| 2024-01-10 | 南非幣 (ZAR) | 1.616000 | -- | -- |
| 2024-01-09 | 南非幣 (ZAR) | 1.616000 | 0.0130 | 0.8110% |
| 2024-01-08 | 南非幣 (ZAR) | 1.603000 | -0.0040 | -0.2489% |
| 2024-01-05 | 南非幣 (ZAR) | 1.607000 | -0.0060 | -0.3720% |
| 2024-01-04 | 南非幣 (ZAR) | 1.613000 | -0.0060 | -0.3706% |
| 2024-01-03 | 南非幣 (ZAR) | 1.619000 | -0.0120 | -0.7357% |
| 2024-01-02 | 南非幣 (ZAR) | 1.631000 | -- | -- |