| 漲跌 | -0.094000 (-5.4747%) |
| 最高 | 1.772000 (3.2033%) |
| 最低 | 1.598000 (-6.9307%) |
| 平均 | 1.6814 (-2.0755%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-03-25 | 南非幣 (ZAR) | 1.623000 | -- | -- |
| 2023-03-24 | 南非幣 (ZAR) | 1.623000 | -0.0010 | -0.0616% |
| 2023-03-23 | 南非幣 (ZAR) | 1.624000 | 0.0260 | 1.6270% |
| 2023-03-22 | 南非幣 (ZAR) | 1.598000 | -0.0030 | -0.1874% |
| 2023-03-21 | 南非幣 (ZAR) | 1.601000 | -0.0040 | -0.2492% |
| 2023-03-20 | 南非幣 (ZAR) | 1.605000 | -0.0180 | -1.1091% |
| 2023-03-17 | 南非幣 (ZAR) | 1.623000 | 0.0010 | 0.0617% |
| 2023-03-16 | 南非幣 (ZAR) | 1.622000 | -0.0090 | -0.5518% |
| 2023-03-15 | 南非幣 (ZAR) | 1.631000 | 0.0030 | 0.1843% |
| 2023-03-14 | 南非幣 (ZAR) | 1.628000 | -0.0130 | -0.7922% |
| 2023-03-13 | 南非幣 (ZAR) | 1.641000 | 0.0230 | 1.4215% |
| 2023-03-10 | 南非幣 (ZAR) | 1.618000 | 0.0110 | 0.6845% |
| 2023-03-09 | 南非幣 (ZAR) | 1.607000 | -- | -- |
| 2023-03-08 | 南非幣 (ZAR) | 1.607000 | -0.0160 | -0.9858% |
| 2023-03-07 | 南非幣 (ZAR) | 1.623000 | -0.0100 | -0.6124% |
| 2023-03-06 | 南非幣 (ZAR) | 1.633000 | -0.0030 | -0.1834% |
| 2023-03-03 | 南非幣 (ZAR) | 1.636000 | 0.0070 | 0.4297% |
| 2023-03-02 | 南非幣 (ZAR) | 1.629000 | -0.0010 | -0.0613% |
| 2023-03-01 | 南非幣 (ZAR) | 1.630000 | 0.0120 | 0.7417% |
| 2023-02-24 | 南非幣 (ZAR) | 1.618000 | 0.0070 | 0.4345% |
| 2023-02-23 | 南非幣 (ZAR) | 1.611000 | -0.0080 | -0.4941% |
| 2023-02-22 | 南非幣 (ZAR) | 1.619000 | -0.0070 | -0.4305% |
| 2023-02-21 | 南非幣 (ZAR) | 1.626000 | -0.0100 | -0.6112% |
| 2023-02-20 | 南非幣 (ZAR) | 1.636000 | 0.0020 | 0.1224% |
| 2023-02-18 | 南非幣 (ZAR) | 1.634000 | 0.0160 | 0.9889% |
| 2023-02-17 | 南非幣 (ZAR) | 1.618000 | -0.0130 | -0.7971% |
| 2023-02-16 | 南非幣 (ZAR) | 1.631000 | -0.0010 | -0.0613% |
| 2023-02-15 | 南非幣 (ZAR) | 1.632000 | -0.0110 | -0.6695% |
| 2023-02-14 | 南非幣 (ZAR) | 1.643000 | 0.0060 | 0.3665% |
| 2023-02-13 | 南非幣 (ZAR) | 1.637000 | -0.0130 | -0.7879% |
| 2023-02-10 | 南非幣 (ZAR) | 1.650000 | 0.0050 | 0.3040% |
| 2023-02-09 | 南非幣 (ZAR) | 1.645000 | -0.0230 | -1.3789% |
| 2023-02-08 | 南非幣 (ZAR) | 1.668000 | 0.0150 | 0.9074% |
| 2023-02-07 | 南非幣 (ZAR) | 1.653000 | -0.0110 | -0.6611% |
| 2023-02-06 | 南非幣 (ZAR) | 1.664000 | 0.0030 | 0.1806% |
| 2023-02-04 | 南非幣 (ZAR) | 1.661000 | -0.0250 | -1.4828% |
| 2023-02-03 | 南非幣 (ZAR) | 1.686000 | -0.0030 | -0.1776% |
| 2023-02-02 | 南非幣 (ZAR) | 1.689000 | 0.0160 | 0.9564% |
| 2023-02-01 | 南非幣 (ZAR) | 1.673000 | -0.0020 | -0.1194% |
| 2023-01-31 | 南非幣 (ZAR) | 1.675000 | -0.0220 | -1.2964% |
| 2023-01-30 | 南非幣 (ZAR) | 1.697000 | -0.0200 | -1.1648% |
| 2023-01-19 | 南非幣 (ZAR) | 1.717000 | -0.0170 | -0.9804% |
| 2023-01-18 | 南非幣 (ZAR) | 1.734000 | 0.0040 | 0.2312% |
| 2023-01-17 | 南非幣 (ZAR) | 1.730000 | -0.0050 | -0.2882% |
| 2023-01-16 | 南非幣 (ZAR) | 1.735000 | -0.0310 | -1.7554% |
| 2023-01-13 | 南非幣 (ZAR) | 1.766000 | 0.0160 | 0.9143% |
| 2023-01-12 | 南非幣 (ZAR) | 1.750000 | 0.0150 | 0.8646% |
| 2023-01-11 | 南非幣 (ZAR) | 1.735000 | -0.0090 | -0.5161% |
| 2023-01-10 | 南非幣 (ZAR) | 1.744000 | 0.0080 | 0.4608% |
| 2023-01-09 | 南非幣 (ZAR) | 1.736000 | -0.0040 | -0.2299% |
| 2023-01-07 | 南非幣 (ZAR) | 1.740000 | 0.0020 | 0.1151% |
| 2023-01-06 | 南非幣 (ZAR) | 1.738000 | -0.0210 | -1.1939% |
| 2023-01-05 | 南非幣 (ZAR) | 1.759000 | -0.0130 | -0.7336% |
| 2023-01-04 | 南非幣 (ZAR) | 1.772000 | 0.0150 | 0.8537% |
| 2023-01-03 | 南非幣 (ZAR) | 1.757000 | -0.0050 | -0.2838% |
| 2022-12-30 | 南非幣 (ZAR) | 1.762000 | 0.0090 | 0.5134% |
| 2022-12-29 | 南非幣 (ZAR) | 1.753000 | 0.0150 | 0.8631% |
| 2022-12-28 | 南非幣 (ZAR) | 1.738000 | -0.0090 | -0.5152% |
| 2022-12-27 | 南非幣 (ZAR) | 1.747000 | -0.0090 | -0.5125% |
| 2022-12-26 | 南非幣 (ZAR) | 1.756000 | 0.0060 | 0.3429% |
| 2022-12-23 | 南非幣 (ZAR) | 1.750000 | 0.0060 | 0.3440% |
| 2022-12-22 | 南非幣 (ZAR) | 1.744000 | 0.0200 | 1.1601% |
| 2022-12-21 | 南非幣 (ZAR) | 1.724000 | -0.0030 | -0.1737% |
| 2022-12-20 | 南非幣 (ZAR) | 1.727000 | 0.0350 | 2.0686% |
| 2022-12-19 | 南非幣 (ZAR) | 1.692000 | -0.0080 | -0.4706% |
| 2022-12-16 | 南非幣 (ZAR) | 1.700000 | -0.0180 | -1.0477% |
| 2022-12-15 | 南非幣 (ZAR) | 1.718000 | -0.0050 | -0.2902% |
| 2022-12-14 | 南非幣 (ZAR) | 1.723000 | 0.0230 | 1.3529% |
| 2022-12-13 | 南非幣 (ZAR) | 1.700000 | -0.0290 | -1.6773% |
| 2022-12-12 | 南非幣 (ZAR) | 1.729000 | -0.0110 | -0.6322% |
| 2022-12-09 | 南非幣 (ZAR) | 1.740000 | -- | -- |
| 2022-12-08 | 南非幣 (ZAR) | 1.740000 | 0.0290 | 1.6949% |
| 2022-12-07 | 南非幣 (ZAR) | 1.711000 | -0.0090 | -0.5233% |
| 2022-12-06 | 南非幣 (ZAR) | 1.720000 | 0.0140 | 0.8206% |
| 2022-12-05 | 南非幣 (ZAR) | 1.706000 | 0.0190 | 1.1263% |
| 2022-12-02 | 南非幣 (ZAR) | 1.687000 | -0.0300 | -1.7472% |
| 2022-12-01 | 南非幣 (ZAR) | 1.717000 | -- | -- |