| 漲跌 | 0.075 (0.2710%) |
| 最高 | 28.11 (1.5718%) |
| 最低 | 27.65 (-0.0903%) |
| 平均 | 27.8976 (0.8043%) |
| 日期 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2021-09-16 | 27.75 | 0.02 | 0.0721% |
| 2021-09-15 | 27.73 | -0.01 | -0.0360% |
| 2021-09-14 | 27.74 | -0.02 | -0.0720% |
| 2021-09-13 | 27.76 | 0.005 | 0.0180% |
| 2021-09-11 | 27.755 | 0.035 | 0.1263% |
| 2021-09-10 | 27.72 | -0.05 | -0.1801% |
| 2021-09-09 | 27.77 | -0.015 | -0.0540% |
| 2021-09-08 | 27.785 | 0.12 | 0.4338% |
| 2021-09-07 | 27.665 | 0.015 | 0.0542% |
| 2021-09-06 | 27.65 | -0.07 | -0.2525% |
| 2021-09-03 | 27.72 | -0.045 | -0.1621% |
| 2021-09-02 | 27.765 | -0.02 | -0.0720% |
| 2021-09-01 | 27.785 | -0.025 | -0.0899% |
| 2021-08-31 | 27.81 | -0.03 | -0.1078% |
| 2021-08-30 | 27.84 | -0.125 | -0.4470% |
| 2021-08-27 | 27.965 | 0.01 | 0.0358% |
| 2021-08-26 | 27.955 | -0.005 | -0.0179% |
| 2021-08-25 | 27.96 | -0.02 | -0.0715% |
| 2021-08-24 | 27.98 | -0.035 | -0.1249% |
| 2021-08-23 | 28.015 | -0.04 | -0.1426% |
| 2021-08-20 | 28.055 | 0.045 | 0.1607% |
| 2021-08-19 | 28.01 | 0.13 | 0.4663% |
| 2021-08-18 | 27.88 | -0.02 | -0.0717% |
| 2021-08-17 | 27.9 | 0.005 | 0.0179% |
| 2021-08-16 | 27.895 | -0.01 | -0.0358% |
| 2021-08-13 | 27.905 | 0.045 | 0.1615% |
| 2021-08-12 | 27.86 | -0.03 | -0.1076% |
| 2021-08-11 | 27.89 | 0.02 | 0.0718% |
| 2021-08-10 | 27.87 | 0.004 | 0.0144% |
| 2021-08-09 | 27.866 | 0.011 | 0.0395% |
| 2021-08-06 | 27.855 | 0.045 | 0.1618% |
| 2021-08-05 | 27.81 | -0.065 | -0.2332% |
| 2021-08-04 | 27.875 | -0.087 | -0.3111% |
| 2021-08-03 | 27.962 | 0.002 | 0.0072% |
| 2021-08-02 | 27.96 | -0.05 | -0.1785% |
| 2021-07-30 | 28.01 | 0.012 | 0.0429% |
| 2021-07-29 | 27.998 | -0.052 | -0.1854% |
| 2021-07-28 | 28.05 | -0.05 | -0.1779% |
| 2021-07-27 | 28.1 | -0.005 | -0.0178% |
| 2021-07-26 | 28.105 | 0.035 | 0.1247% |
| 2021-07-23 | 28.07 | 0.02 | 0.0713% |
| 2021-07-22 | 28.05 | -0.06 | -0.2134% |
| 2021-07-21 | 28.11 | 0.02 | 0.0712% |
| 2021-07-20 | 28.09 | -0.005 | -0.0178% |
| 2021-07-19 | 28.095 | 0.042 | 0.1497% |
| 2021-07-16 | 28.053 | 0.113 | 0.4044% |
| 2021-07-15 | 27.94 | -0.102 | -0.3637% |
| 2021-07-14 | 28.042 | 0.006 | 0.0214% |
| 2021-07-13 | 28.036 | -0.017 | -0.0606% |
| 2021-07-12 | 28.053 | -0.047 | -0.1673% |
| 2021-07-09 | 28.1 | 0.05 | 0.1783% |
| 2021-07-08 | 28.05 | 0.015 | 0.0535% |
| 2021-07-07 | 28.035 | 0.075 | 0.2682% |
| 2021-07-06 | 27.96 | 0.005 | 0.0179% |
| 2021-07-05 | 27.955 | -0.08 | -0.2854% |
| 2021-07-02 | 28.035 | 0.089 | 0.3185% |
| 2021-07-01 | 27.946 | 0.036 | 0.1290% |
| 2021-06-30 | 27.91 | -0.036 | -0.1288% |
| 2021-06-29 | 27.946 | 0.001 | 0.0036% |
| 2021-06-28 | 27.945 | 0.01 | 0.0358% |
| 2021-06-25 | 27.935 | -0.104 | -0.3709% |
| 2021-06-24 | 28.039 | -0.006 | -0.0214% |
| 2021-06-23 | 28.045 | 0.037 | 0.1321% |
| 2021-06-22 | 28.008 | 0.033 | 0.1180% |
| 2021-06-21 | 27.975 | 0.15 | 0.5391% |
| 2021-06-18 | 27.825 | 0.01 | 0.0360% |
| 2021-06-17 | 27.815 | 0.09 | 0.3246% |
| 2021-06-16 | 27.725 | 0.03 | 0.1083% |
| 2021-06-15 | 27.695 | 0.04 | 0.1446% |
| 2021-06-11 | 27.655 | -0.078 | -0.2813% |
| 2021-06-10 | 27.733 | -0.067 | -0.2410% |
| 2021-06-09 | 27.8 | 0.06 | 0.2163% |
| 2021-06-08 | 27.74 | -0.005 | -0.0180% |
| 2021-06-07 | 27.745 | 0.01 | 0.0361% |
| 2021-06-04 | 27.735 | 0.005 | 0.0180% |
| 2021-06-03 | 27.73 | -0.01 | -0.0360% |
| 2021-06-02 | 27.74 | 0.065 | 0.2349% |
| 2021-06-01 | 27.675 | -- | -- |