| 漲跌 | -0.400000 (-1.2535%) |
| 最高 | 32.530000 (1.9430%) |
| 最低 | 31.285000 (-1.9586%) |
| 平均 | 32.1211 (0.6617%) |
| 日期 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2023-12-01 | 31.510000 | 0.2100 | 0.6709% |
| 2023-11-30 | 31.300000 | 0.0150 | 0.0479% |
| 2023-11-29 | 31.285000 | -0.2250 | -0.7141% |
| 2023-11-28 | 31.510000 | -0.1000 | -0.3164% |
| 2023-11-27 | 31.610000 | -0.0400 | -0.1264% |
| 2023-11-24 | 31.650000 | 0.0550 | 0.1741% |
| 2023-11-23 | 31.595000 | -0.0460 | -0.1454% |
| 2023-11-22 | 31.641000 | 0.1460 | 0.4636% |
| 2023-11-21 | 31.495000 | -0.1950 | -0.6153% |
| 2023-11-20 | 31.690000 | -0.2100 | -0.6583% |
| 2023-11-17 | 31.900000 | -0.1600 | -0.4991% |
| 2023-11-16 | 32.060000 | -0.0900 | -0.2799% |
| 2023-11-15 | 32.150000 | -0.2500 | -0.7716% |
| 2023-11-14 | 32.400000 | 0.0200 | 0.0618% |
| 2023-11-13 | 32.380000 | -0.0300 | -0.0926% |
| 2023-11-10 | 32.410000 | 0.0880 | 0.2723% |
| 2023-11-09 | 32.322000 | 0.0120 | 0.0371% |
| 2023-11-08 | 32.310000 | 0.0500 | 0.1550% |
| 2023-11-07 | 32.260000 | 0.0650 | 0.2019% |
| 2023-11-06 | 32.195000 | -0.1450 | -0.4484% |
| 2023-11-03 | 32.340000 | -0.0700 | -0.2160% |
| 2023-11-02 | 32.410000 | -0.1200 | -0.3689% |
| 2023-11-01 | 32.530000 | 0.0600 | 0.1848% |
| 2023-10-31 | 32.470000 | -0.0100 | -0.0308% |
| 2023-10-30 | 32.480000 | 0.0050 | 0.0154% |
| 2023-10-27 | 32.475000 | -0.0050 | -0.0154% |
| 2023-10-26 | 32.480000 | 0.0700 | 0.2160% |
| 2023-10-25 | 32.410000 | 0.0400 | 0.1236% |
| 2023-10-24 | 32.370000 | -0.0300 | -0.0926% |
| 2023-10-23 | 32.400000 | 0.0200 | 0.0618% |
| 2023-10-20 | 32.380000 | -0.0050 | -0.0154% |
| 2023-10-19 | 32.385000 | 0.0350 | 0.1082% |
| 2023-10-18 | 32.350000 | -0.0100 | -0.0309% |
| 2023-10-17 | 32.360000 | 0.0250 | 0.0773% |
| 2023-10-16 | 32.335000 | 0.0650 | 0.2014% |
| 2023-10-13 | 32.270000 | 0.1000 | 0.3108% |
| 2023-10-12 | 32.170000 | 0.0300 | 0.0933% |
| 2023-10-11 | 32.140000 | -0.1200 | -0.3720% |
| 2023-10-06 | 32.260000 | -0.0600 | -0.1856% |
| 2023-10-05 | 32.320000 | -0.0700 | -0.2161% |
| 2023-10-04 | 32.390000 | 0.0100 | 0.0309% |
| 2023-10-03 | 32.380000 | 0.1000 | 0.3098% |
| 2023-10-02 | 32.280000 | -0.0400 | -0.1238% |
| 2023-09-28 | 32.320000 | 0.0300 | 0.0929% |
| 2023-09-27 | 32.290000 | 0.0100 | 0.0310% |
| 2023-09-26 | 32.280000 | 0.0850 | 0.2640% |
| 2023-09-25 | 32.195000 | 0.0250 | 0.0777% |
| 2023-09-23 | 32.170000 | -0.0100 | -0.0311% |
| 2023-09-22 | 32.180000 | 0.0300 | 0.0933% |
| 2023-09-21 | 32.150000 | 0.0800 | 0.2495% |
| 2023-09-20 | 32.070000 | 0.0300 | 0.0936% |
| 2023-09-19 | 32.040000 | 0.0100 | 0.0312% |
| 2023-09-18 | 32.030000 | 0.0600 | 0.1877% |
| 2023-09-15 | 31.970000 | 0.0200 | 0.0626% |
| 2023-09-14 | 31.950000 | -0.0700 | -0.2186% |
| 2023-09-13 | 32.020000 | -0.0600 | -0.1870% |
| 2023-09-12 | 32.080000 | 0.0400 | 0.1248% |
| 2023-09-11 | 32.040000 | -0.0150 | -0.0468% |
| 2023-09-08 | 32.055000 | 0.0050 | 0.0156% |
| 2023-09-07 | 32.050000 | 0.0300 | 0.0937% |
| 2023-09-06 | 32.020000 | 0.0850 | 0.2662% |
| 2023-09-05 | 31.935000 | -0.0050 | -0.0157% |
| 2023-09-04 | 31.940000 | 0.0300 | 0.0940% |
| 2023-09-01 | 31.910000 | -- | -- |