第一銀行美金即期賣出價走勢圖

模式
漲跌 -0.400000 (-1.2535%)
最高 32.530000 (1.9430%)
最低 31.285000 (-1.9586%)
平均 32.1211 (0.6617%)
日期 即期賣出 漲跌 漲跌%
2023-12-01 31.510000 0.2100 0.6709%
2023-11-30 31.300000 0.0150 0.0479%
2023-11-29 31.285000 -0.2250 -0.7141%
2023-11-28 31.510000 -0.1000 -0.3164%
2023-11-27 31.610000 -0.0400 -0.1264%
2023-11-24 31.650000 0.0550 0.1741%
2023-11-23 31.595000 -0.0460 -0.1454%
2023-11-22 31.641000 0.1460 0.4636%
2023-11-21 31.495000 -0.1950 -0.6153%
2023-11-20 31.690000 -0.2100 -0.6583%
2023-11-17 31.900000 -0.1600 -0.4991%
2023-11-16 32.060000 -0.0900 -0.2799%
2023-11-15 32.150000 -0.2500 -0.7716%
2023-11-14 32.400000 0.0200 0.0618%
2023-11-13 32.380000 -0.0300 -0.0926%
2023-11-10 32.410000 0.0880 0.2723%
2023-11-09 32.322000 0.0120 0.0371%
2023-11-08 32.310000 0.0500 0.1550%
2023-11-07 32.260000 0.0650 0.2019%
2023-11-06 32.195000 -0.1450 -0.4484%
2023-11-03 32.340000 -0.0700 -0.2160%
2023-11-02 32.410000 -0.1200 -0.3689%
2023-11-01 32.530000 0.0600 0.1848%
2023-10-31 32.470000 -0.0100 -0.0308%
2023-10-30 32.480000 0.0050 0.0154%
2023-10-27 32.475000 -0.0050 -0.0154%
2023-10-26 32.480000 0.0700 0.2160%
2023-10-25 32.410000 0.0400 0.1236%
2023-10-24 32.370000 -0.0300 -0.0926%
2023-10-23 32.400000 0.0200 0.0618%
2023-10-20 32.380000 -0.0050 -0.0154%
2023-10-19 32.385000 0.0350 0.1082%
2023-10-18 32.350000 -0.0100 -0.0309%
2023-10-17 32.360000 0.0250 0.0773%
2023-10-16 32.335000 0.0650 0.2014%
2023-10-13 32.270000 0.1000 0.3108%
2023-10-12 32.170000 0.0300 0.0933%
2023-10-11 32.140000 -0.1200 -0.3720%
2023-10-06 32.260000 -0.0600 -0.1856%
2023-10-05 32.320000 -0.0700 -0.2161%
2023-10-04 32.390000 0.0100 0.0309%
2023-10-03 32.380000 0.1000 0.3098%
2023-10-02 32.280000 -0.0400 -0.1238%
2023-09-28 32.320000 0.0300 0.0929%
2023-09-27 32.290000 0.0100 0.0310%
2023-09-26 32.280000 0.0850 0.2640%
2023-09-25 32.195000 0.0250 0.0777%
2023-09-23 32.170000 -0.0100 -0.0311%
2023-09-22 32.180000 0.0300 0.0933%
2023-09-21 32.150000 0.0800 0.2495%
2023-09-20 32.070000 0.0300 0.0936%
2023-09-19 32.040000 0.0100 0.0312%
2023-09-18 32.030000 0.0600 0.1877%
2023-09-15 31.970000 0.0200 0.0626%
2023-09-14 31.950000 -0.0700 -0.2186%
2023-09-13 32.020000 -0.0600 -0.1870%
2023-09-12 32.080000 0.0400 0.1248%
2023-09-11 32.040000 -0.0150 -0.0468%
2023-09-08 32.055000 0.0050 0.0156%
2023-09-07 32.050000 0.0300 0.0937%
2023-09-06 32.020000 0.0850 0.2662%
2023-09-05 31.935000 -0.0050 -0.0157%
2023-09-04 31.940000 0.0300 0.0940%
2023-09-01 31.910000 -- --