第一銀行美金即期賣出價走勢圖

漲跌 0.075 (0.2710%)
最高 28.11 (1.5718%)
最低 27.65 (-0.0903%)
平均 27.8976 (0.8043%)
日期 即期賣出 漲跌 漲跌%
2021-09-16 27.75 0.02 0.0721%
2021-09-15 27.73 -0.01 -0.0360%
2021-09-14 27.74 -0.02 -0.0720%
2021-09-13 27.76 0.005 0.0180%
2021-09-11 27.755 0.035 0.1263%
2021-09-10 27.72 -0.05 -0.1801%
2021-09-09 27.77 -0.015 -0.0540%
2021-09-08 27.785 0.12 0.4338%
2021-09-07 27.665 0.015 0.0542%
2021-09-06 27.65 -0.07 -0.2525%
2021-09-03 27.72 -0.045 -0.1621%
2021-09-02 27.765 -0.02 -0.0720%
2021-09-01 27.785 -0.025 -0.0899%
2021-08-31 27.81 -0.03 -0.1078%
2021-08-30 27.84 -0.125 -0.4470%
2021-08-27 27.965 0.01 0.0358%
2021-08-26 27.955 -0.005 -0.0179%
2021-08-25 27.96 -0.02 -0.0715%
2021-08-24 27.98 -0.035 -0.1249%
2021-08-23 28.015 -0.04 -0.1426%
2021-08-20 28.055 0.045 0.1607%
2021-08-19 28.01 0.13 0.4663%
2021-08-18 27.88 -0.02 -0.0717%
2021-08-17 27.9 0.005 0.0179%
2021-08-16 27.895 -0.01 -0.0358%
2021-08-13 27.905 0.045 0.1615%
2021-08-12 27.86 -0.03 -0.1076%
2021-08-11 27.89 0.02 0.0718%
2021-08-10 27.87 0.004 0.0144%
2021-08-09 27.866 0.011 0.0395%
2021-08-06 27.855 0.045 0.1618%
2021-08-05 27.81 -0.065 -0.2332%
2021-08-04 27.875 -0.087 -0.3111%
2021-08-03 27.962 0.002 0.0072%
2021-08-02 27.96 -0.05 -0.1785%
2021-07-30 28.01 0.012 0.0429%
2021-07-29 27.998 -0.052 -0.1854%
2021-07-28 28.05 -0.05 -0.1779%
2021-07-27 28.1 -0.005 -0.0178%
2021-07-26 28.105 0.035 0.1247%
2021-07-23 28.07 0.02 0.0713%
2021-07-22 28.05 -0.06 -0.2134%
2021-07-21 28.11 0.02 0.0712%
2021-07-20 28.09 -0.005 -0.0178%
2021-07-19 28.095 0.042 0.1497%
2021-07-16 28.053 0.113 0.4044%
2021-07-15 27.94 -0.102 -0.3637%
2021-07-14 28.042 0.006 0.0214%
2021-07-13 28.036 -0.017 -0.0606%
2021-07-12 28.053 -0.047 -0.1673%
2021-07-09 28.1 0.05 0.1783%
2021-07-08 28.05 0.015 0.0535%
2021-07-07 28.035 0.075 0.2682%
2021-07-06 27.96 0.005 0.0179%
2021-07-05 27.955 -0.08 -0.2854%
2021-07-02 28.035 0.089 0.3185%
2021-07-01 27.946 0.036 0.1290%
2021-06-30 27.91 -0.036 -0.1288%
2021-06-29 27.946 0.001 0.0036%
2021-06-28 27.945 0.01 0.0358%
2021-06-25 27.935 -0.104 -0.3709%
2021-06-24 28.039 -0.006 -0.0214%
2021-06-23 28.045 0.037 0.1321%
2021-06-22 28.008 0.033 0.1180%
2021-06-21 27.975 0.15 0.5391%
2021-06-18 27.825 0.01 0.0360%
2021-06-17 27.815 0.09 0.3246%
2021-06-16 27.725 0.03 0.1083%
2021-06-15 27.695 0.04 0.1446%
2021-06-11 27.655 -0.078 -0.2813%
2021-06-10 27.733 -0.067 -0.2410%
2021-06-09 27.8 0.06 0.2163%
2021-06-08 27.74 -0.005 -0.0180%
2021-06-07 27.745 0.01 0.0361%
2021-06-04 27.735 0.005 0.0180%
2021-06-03 27.73 -0.01 -0.0360%
2021-06-02 27.74 0.065 0.2349%
2021-06-01 27.675 -- --