漲跌 |
-0.400000 (-1.2535%)
|
最高 |
32.530000 (1.9430%) |
最低 |
31.285000 (-1.9586%) |
平均 |
32.1211 (0.6617%) |
日期 |
即期賣出 |
漲跌 |
漲跌% |
2023-12-01 |
31.510000
|
0.2100 |
0.6709% |
2023-11-30 |
31.300000
|
0.0150 |
0.0479% |
2023-11-29 |
31.285000
|
-0.2250 |
-0.7141% |
2023-11-28 |
31.510000
|
-0.1000 |
-0.3164% |
2023-11-27 |
31.610000
|
-0.0400 |
-0.1264% |
2023-11-24 |
31.650000
|
0.0550 |
0.1741% |
2023-11-23 |
31.595000
|
-0.0460 |
-0.1454% |
2023-11-22 |
31.641000
|
0.1460 |
0.4636% |
2023-11-21 |
31.495000
|
-0.1950 |
-0.6153% |
2023-11-20 |
31.690000
|
-0.2100 |
-0.6583% |
2023-11-17 |
31.900000
|
-0.1600 |
-0.4991% |
2023-11-16 |
32.060000
|
-0.0900 |
-0.2799% |
2023-11-15 |
32.150000
|
-0.2500 |
-0.7716% |
2023-11-14 |
32.400000
|
0.0200 |
0.0618% |
2023-11-13 |
32.380000
|
-0.0300 |
-0.0926% |
2023-11-10 |
32.410000
|
0.0880 |
0.2723% |
2023-11-09 |
32.322000
|
0.0120 |
0.0371% |
2023-11-08 |
32.310000
|
0.0500 |
0.1550% |
2023-11-07 |
32.260000
|
0.0650 |
0.2019% |
2023-11-06 |
32.195000
|
-0.1450 |
-0.4484% |
2023-11-03 |
32.340000
|
-0.0700 |
-0.2160% |
2023-11-02 |
32.410000
|
-0.1200 |
-0.3689% |
2023-11-01 |
32.530000
|
0.0600 |
0.1848% |
2023-10-31 |
32.470000
|
-0.0100 |
-0.0308% |
2023-10-30 |
32.480000
|
0.0050 |
0.0154% |
2023-10-27 |
32.475000
|
-0.0050 |
-0.0154% |
2023-10-26 |
32.480000
|
0.0700 |
0.2160% |
2023-10-25 |
32.410000
|
0.0400 |
0.1236% |
2023-10-24 |
32.370000
|
-0.0300 |
-0.0926% |
2023-10-23 |
32.400000
|
0.0200 |
0.0618% |
2023-10-20 |
32.380000
|
-0.0050 |
-0.0154% |
2023-10-19 |
32.385000
|
0.0350 |
0.1082% |
2023-10-18 |
32.350000
|
-0.0100 |
-0.0309% |
2023-10-17 |
32.360000
|
0.0250 |
0.0773% |
2023-10-16 |
32.335000
|
0.0650 |
0.2014% |
2023-10-13 |
32.270000
|
0.1000 |
0.3108% |
2023-10-12 |
32.170000
|
0.0300 |
0.0933% |
2023-10-11 |
32.140000
|
-0.1200 |
-0.3720% |
2023-10-06 |
32.260000
|
-0.0600 |
-0.1856% |
2023-10-05 |
32.320000
|
-0.0700 |
-0.2161% |
2023-10-04 |
32.390000
|
0.0100 |
0.0309% |
2023-10-03 |
32.380000
|
0.1000 |
0.3098% |
2023-10-02 |
32.280000
|
-0.0400 |
-0.1238% |
2023-09-28 |
32.320000
|
0.0300 |
0.0929% |
2023-09-27 |
32.290000
|
0.0100 |
0.0310% |
2023-09-26 |
32.280000
|
0.0850 |
0.2640% |
2023-09-25 |
32.195000
|
0.0250 |
0.0777% |
2023-09-23 |
32.170000
|
-0.0100 |
-0.0311% |
2023-09-22 |
32.180000
|
0.0300 |
0.0933% |
2023-09-21 |
32.150000
|
0.0800 |
0.2495% |
2023-09-20 |
32.070000
|
0.0300 |
0.0936% |
2023-09-19 |
32.040000
|
0.0100 |
0.0312% |
2023-09-18 |
32.030000
|
0.0600 |
0.1877% |
2023-09-15 |
31.970000
|
0.0200 |
0.0626% |
2023-09-14 |
31.950000
|
-0.0700 |
-0.2186% |
2023-09-13 |
32.020000
|
-0.0600 |
-0.1870% |
2023-09-12 |
32.080000
|
0.0400 |
0.1248% |
2023-09-11 |
32.040000
|
-0.0150 |
-0.0468% |
2023-09-08 |
32.055000
|
0.0050 |
0.0156% |
2023-09-07 |
32.050000
|
0.0300 |
0.0937% |
2023-09-06 |
32.020000
|
0.0850 |
0.2662% |
2023-09-05 |
31.935000
|
-0.0050 |
-0.0157% |
2023-09-04 |
31.940000
|
0.0300 |
0.0940% |
2023-09-01 |
31.910000
|
-- |
-- |