第一銀行瑞典幣即期賣出價走勢圖

漲跌 0.069000 (2.3630%)
最高 3.047000 (4.3493%)
最低 2.856000 (-2.1918%)
平均 2.9745 (1.8678%)
日期 即期賣出 漲跌 漲跌%
2023-01-19 2.989000 0.0090 0.3020%
2023-01-18 2.980000 0.0210 0.7097%
2023-01-17 2.959000 -0.0010 -0.0338%
2023-01-16 2.960000 -0.0070 -0.2359%
2023-01-13 2.967000 0.0150 0.5081%
2023-01-12 2.952000 -0.0150 -0.5056%
2023-01-11 2.967000 -0.0160 -0.5364%
2023-01-10 2.983000 0.0220 0.7430%
2023-01-09 2.961000 -0.0060 -0.2022%
2023-01-07 2.967000 0.0450 1.5400%
2023-01-06 2.922000 -0.0540 -1.8145%
2023-01-05 2.976000 0.0030 0.1009%
2023-01-04 2.973000 -0.0070 -0.2349%
2023-01-03 2.980000 -0.0070 -0.2343%
2022-12-30 2.987000 0.0050 0.1677%
2022-12-29 2.982000 -0.0030 -0.1005%
2022-12-28 2.985000 0.0040 0.1342%
2022-12-27 2.981000 0.0060 0.2017%
2022-12-26 2.975000 -0.0150 -0.5017%
2022-12-23 2.990000 -0.0260 -0.8621%
2022-12-22 3.016000 0.0200 0.6676%
2022-12-21 2.996000 -0.0040 -0.1333%
2022-12-20 3.000000 -0.0050 -0.1664%
2022-12-19 3.005000 -0.0130 -0.4307%
2022-12-16 3.018000 -0.0290 -0.9518%
2022-12-15 3.047000 0.0010 0.0328%
2022-12-14 3.046000 0.0130 0.4286%
2022-12-13 3.033000 0.0170 0.5637%
2022-12-12 3.016000 -0.0040 -0.1325%
2022-12-09 3.020000 0.0120 0.3989%
2022-12-08 3.008000 0.0180 0.6020%
2022-12-07 2.990000 -0.0050 -0.1669%
2022-12-06 2.995000 -- --
2022-12-05 2.995000 -0.0200 -0.6633%
2022-12-02 3.015000 0.0520 1.7550%
2022-12-01 2.963000 -0.0150 -0.5037%
2022-11-30 2.978000 -0.0200 -0.6671%
2022-11-29 2.998000 -0.0100 -0.3324%
2022-11-28 3.008000 -0.0040 -0.1328%
2022-11-25 3.012000 -0.0100 -0.3309%
2022-11-24 3.022000 0.0300 1.0027%
2022-11-23 2.992000 0.0250 0.8426%
2022-11-22 2.967000 0.0020 0.0675%
2022-11-21 2.965000 -0.0280 -0.9355%
2022-11-18 2.993000 -0.0300 -0.9924%
2022-11-17 3.023000 -0.0120 -0.3954%
2022-11-16 3.035000 -0.0070 -0.2301%
2022-11-15 3.042000 -0.0020 -0.0657%
2022-11-14 3.044000 0.0200 0.6614%
2022-11-11 3.024000 0.0480 1.6129%
2022-11-10 2.976000 -0.0450 -1.4896%
2022-11-09 3.021000 0.0180 0.5994%
2022-11-08 3.003000 0.0230 0.7718%
2022-11-07 2.980000 0.0470 1.6025%
2022-11-04 2.933000 -0.0040 -0.1362%
2022-11-03 2.937000 -0.0360 -1.2109%
2022-11-02 2.973000 -0.0140 -0.4687%
2022-11-01 2.987000 0.0040 0.1341%
2022-10-31 2.983000 0.0150 0.5054%
2022-10-28 2.968000 -0.0350 -1.1655%
2022-10-27 3.003000 -0.0030 -0.0998%
2022-10-26 3.006000 0.0530 1.7948%
2022-10-25 2.953000 0.0400 1.3732%
2022-10-24 2.913000 0.0120 0.4137%
2022-10-21 2.901000 -0.0150 -0.5144%
2022-10-20 2.916000 -0.0150 -0.5118%
2022-10-19 2.931000 -0.0060 -0.2043%
2022-10-18 2.937000 0.0490 1.6967%
2022-10-17 2.888000 0.0060 0.2082%
2022-10-14 2.882000 0.0240 0.8397%
2022-10-13 2.858000 0.0020 0.0700%
2022-10-12 2.856000 -0.0080 -0.2793%
2022-10-11 2.864000 -0.0280 -0.9682%
2022-10-07 2.892000 -0.0330 -1.1282%
2022-10-06 2.925000 -0.0210 -0.7128%
2022-10-05 2.946000 -0.0140 -0.4730%
2022-10-04 2.960000 0.0400 1.3699%
2022-10-03 2.920000 -- --