| 漲跌 | 0.069000 (2.3630%) |
| 最高 | 3.047000 (4.3493%) |
| 最低 | 2.856000 (-2.1918%) |
| 平均 | 2.9745 (1.8678%) |
| 日期 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2023-01-19 | 2.989000 | 0.0090 | 0.3020% |
| 2023-01-18 | 2.980000 | 0.0210 | 0.7097% |
| 2023-01-17 | 2.959000 | -0.0010 | -0.0338% |
| 2023-01-16 | 2.960000 | -0.0070 | -0.2359% |
| 2023-01-13 | 2.967000 | 0.0150 | 0.5081% |
| 2023-01-12 | 2.952000 | -0.0150 | -0.5056% |
| 2023-01-11 | 2.967000 | -0.0160 | -0.5364% |
| 2023-01-10 | 2.983000 | 0.0220 | 0.7430% |
| 2023-01-09 | 2.961000 | -0.0060 | -0.2022% |
| 2023-01-07 | 2.967000 | 0.0450 | 1.5400% |
| 2023-01-06 | 2.922000 | -0.0540 | -1.8145% |
| 2023-01-05 | 2.976000 | 0.0030 | 0.1009% |
| 2023-01-04 | 2.973000 | -0.0070 | -0.2349% |
| 2023-01-03 | 2.980000 | -0.0070 | -0.2343% |
| 2022-12-30 | 2.987000 | 0.0050 | 0.1677% |
| 2022-12-29 | 2.982000 | -0.0030 | -0.1005% |
| 2022-12-28 | 2.985000 | 0.0040 | 0.1342% |
| 2022-12-27 | 2.981000 | 0.0060 | 0.2017% |
| 2022-12-26 | 2.975000 | -0.0150 | -0.5017% |
| 2022-12-23 | 2.990000 | -0.0260 | -0.8621% |
| 2022-12-22 | 3.016000 | 0.0200 | 0.6676% |
| 2022-12-21 | 2.996000 | -0.0040 | -0.1333% |
| 2022-12-20 | 3.000000 | -0.0050 | -0.1664% |
| 2022-12-19 | 3.005000 | -0.0130 | -0.4307% |
| 2022-12-16 | 3.018000 | -0.0290 | -0.9518% |
| 2022-12-15 | 3.047000 | 0.0010 | 0.0328% |
| 2022-12-14 | 3.046000 | 0.0130 | 0.4286% |
| 2022-12-13 | 3.033000 | 0.0170 | 0.5637% |
| 2022-12-12 | 3.016000 | -0.0040 | -0.1325% |
| 2022-12-09 | 3.020000 | 0.0120 | 0.3989% |
| 2022-12-08 | 3.008000 | 0.0180 | 0.6020% |
| 2022-12-07 | 2.990000 | -0.0050 | -0.1669% |
| 2022-12-06 | 2.995000 | -- | -- |
| 2022-12-05 | 2.995000 | -0.0200 | -0.6633% |
| 2022-12-02 | 3.015000 | 0.0520 | 1.7550% |
| 2022-12-01 | 2.963000 | -0.0150 | -0.5037% |
| 2022-11-30 | 2.978000 | -0.0200 | -0.6671% |
| 2022-11-29 | 2.998000 | -0.0100 | -0.3324% |
| 2022-11-28 | 3.008000 | -0.0040 | -0.1328% |
| 2022-11-25 | 3.012000 | -0.0100 | -0.3309% |
| 2022-11-24 | 3.022000 | 0.0300 | 1.0027% |
| 2022-11-23 | 2.992000 | 0.0250 | 0.8426% |
| 2022-11-22 | 2.967000 | 0.0020 | 0.0675% |
| 2022-11-21 | 2.965000 | -0.0280 | -0.9355% |
| 2022-11-18 | 2.993000 | -0.0300 | -0.9924% |
| 2022-11-17 | 3.023000 | -0.0120 | -0.3954% |
| 2022-11-16 | 3.035000 | -0.0070 | -0.2301% |
| 2022-11-15 | 3.042000 | -0.0020 | -0.0657% |
| 2022-11-14 | 3.044000 | 0.0200 | 0.6614% |
| 2022-11-11 | 3.024000 | 0.0480 | 1.6129% |
| 2022-11-10 | 2.976000 | -0.0450 | -1.4896% |
| 2022-11-09 | 3.021000 | 0.0180 | 0.5994% |
| 2022-11-08 | 3.003000 | 0.0230 | 0.7718% |
| 2022-11-07 | 2.980000 | 0.0470 | 1.6025% |
| 2022-11-04 | 2.933000 | -0.0040 | -0.1362% |
| 2022-11-03 | 2.937000 | -0.0360 | -1.2109% |
| 2022-11-02 | 2.973000 | -0.0140 | -0.4687% |
| 2022-11-01 | 2.987000 | 0.0040 | 0.1341% |
| 2022-10-31 | 2.983000 | 0.0150 | 0.5054% |
| 2022-10-28 | 2.968000 | -0.0350 | -1.1655% |
| 2022-10-27 | 3.003000 | -0.0030 | -0.0998% |
| 2022-10-26 | 3.006000 | 0.0530 | 1.7948% |
| 2022-10-25 | 2.953000 | 0.0400 | 1.3732% |
| 2022-10-24 | 2.913000 | 0.0120 | 0.4137% |
| 2022-10-21 | 2.901000 | -0.0150 | -0.5144% |
| 2022-10-20 | 2.916000 | -0.0150 | -0.5118% |
| 2022-10-19 | 2.931000 | -0.0060 | -0.2043% |
| 2022-10-18 | 2.937000 | 0.0490 | 1.6967% |
| 2022-10-17 | 2.888000 | 0.0060 | 0.2082% |
| 2022-10-14 | 2.882000 | 0.0240 | 0.8397% |
| 2022-10-13 | 2.858000 | 0.0020 | 0.0700% |
| 2022-10-12 | 2.856000 | -0.0080 | -0.2793% |
| 2022-10-11 | 2.864000 | -0.0280 | -0.9682% |
| 2022-10-07 | 2.892000 | -0.0330 | -1.1282% |
| 2022-10-06 | 2.925000 | -0.0210 | -0.7128% |
| 2022-10-05 | 2.946000 | -0.0140 | -0.4730% |
| 2022-10-04 | 2.960000 | 0.0400 | 1.3699% |
| 2022-10-03 | 2.920000 | -- | -- |