漲跌 |
0.069000 (2.3630%)
|
最高 |
3.047000 (4.3493%) |
最低 |
2.856000 (-2.1918%) |
平均 |
2.9745 (1.8678%) |
日期 |
即期賣出 |
漲跌 |
漲跌% |
2023-01-19 |
2.989000
|
0.0090 |
0.3020% |
2023-01-18 |
2.980000
|
0.0210 |
0.7097% |
2023-01-17 |
2.959000
|
-0.0010 |
-0.0338% |
2023-01-16 |
2.960000
|
-0.0070 |
-0.2359% |
2023-01-13 |
2.967000
|
0.0150 |
0.5081% |
2023-01-12 |
2.952000
|
-0.0150 |
-0.5056% |
2023-01-11 |
2.967000
|
-0.0160 |
-0.5364% |
2023-01-10 |
2.983000
|
0.0220 |
0.7430% |
2023-01-09 |
2.961000
|
-0.0060 |
-0.2022% |
2023-01-07 |
2.967000
|
0.0450 |
1.5400% |
2023-01-06 |
2.922000
|
-0.0540 |
-1.8145% |
2023-01-05 |
2.976000
|
0.0030 |
0.1009% |
2023-01-04 |
2.973000
|
-0.0070 |
-0.2349% |
2023-01-03 |
2.980000
|
-0.0070 |
-0.2343% |
2022-12-30 |
2.987000
|
0.0050 |
0.1677% |
2022-12-29 |
2.982000
|
-0.0030 |
-0.1005% |
2022-12-28 |
2.985000
|
0.0040 |
0.1342% |
2022-12-27 |
2.981000
|
0.0060 |
0.2017% |
2022-12-26 |
2.975000
|
-0.0150 |
-0.5017% |
2022-12-23 |
2.990000
|
-0.0260 |
-0.8621% |
2022-12-22 |
3.016000
|
0.0200 |
0.6676% |
2022-12-21 |
2.996000
|
-0.0040 |
-0.1333% |
2022-12-20 |
3.000000
|
-0.0050 |
-0.1664% |
2022-12-19 |
3.005000
|
-0.0130 |
-0.4307% |
2022-12-16 |
3.018000
|
-0.0290 |
-0.9518% |
2022-12-15 |
3.047000
|
0.0010 |
0.0328% |
2022-12-14 |
3.046000
|
0.0130 |
0.4286% |
2022-12-13 |
3.033000
|
0.0170 |
0.5637% |
2022-12-12 |
3.016000
|
-0.0040 |
-0.1325% |
2022-12-09 |
3.020000
|
0.0120 |
0.3989% |
2022-12-08 |
3.008000
|
0.0180 |
0.6020% |
2022-12-07 |
2.990000
|
-0.0050 |
-0.1669% |
2022-12-06 |
2.995000
|
-- |
-- |
2022-12-05 |
2.995000
|
-0.0200 |
-0.6633% |
2022-12-02 |
3.015000
|
0.0520 |
1.7550% |
2022-12-01 |
2.963000
|
-0.0150 |
-0.5037% |
2022-11-30 |
2.978000
|
-0.0200 |
-0.6671% |
2022-11-29 |
2.998000
|
-0.0100 |
-0.3324% |
2022-11-28 |
3.008000
|
-0.0040 |
-0.1328% |
2022-11-25 |
3.012000
|
-0.0100 |
-0.3309% |
2022-11-24 |
3.022000
|
0.0300 |
1.0027% |
2022-11-23 |
2.992000
|
0.0250 |
0.8426% |
2022-11-22 |
2.967000
|
0.0020 |
0.0675% |
2022-11-21 |
2.965000
|
-0.0280 |
-0.9355% |
2022-11-18 |
2.993000
|
-0.0300 |
-0.9924% |
2022-11-17 |
3.023000
|
-0.0120 |
-0.3954% |
2022-11-16 |
3.035000
|
-0.0070 |
-0.2301% |
2022-11-15 |
3.042000
|
-0.0020 |
-0.0657% |
2022-11-14 |
3.044000
|
0.0200 |
0.6614% |
2022-11-11 |
3.024000
|
0.0480 |
1.6129% |
2022-11-10 |
2.976000
|
-0.0450 |
-1.4896% |
2022-11-09 |
3.021000
|
0.0180 |
0.5994% |
2022-11-08 |
3.003000
|
0.0230 |
0.7718% |
2022-11-07 |
2.980000
|
0.0470 |
1.6025% |
2022-11-04 |
2.933000
|
-0.0040 |
-0.1362% |
2022-11-03 |
2.937000
|
-0.0360 |
-1.2109% |
2022-11-02 |
2.973000
|
-0.0140 |
-0.4687% |
2022-11-01 |
2.987000
|
0.0040 |
0.1341% |
2022-10-31 |
2.983000
|
0.0150 |
0.5054% |
2022-10-28 |
2.968000
|
-0.0350 |
-1.1655% |
2022-10-27 |
3.003000
|
-0.0030 |
-0.0998% |
2022-10-26 |
3.006000
|
0.0530 |
1.7948% |
2022-10-25 |
2.953000
|
0.0400 |
1.3732% |
2022-10-24 |
2.913000
|
0.0120 |
0.4137% |
2022-10-21 |
2.901000
|
-0.0150 |
-0.5144% |
2022-10-20 |
2.916000
|
-0.0150 |
-0.5118% |
2022-10-19 |
2.931000
|
-0.0060 |
-0.2043% |
2022-10-18 |
2.937000
|
0.0490 |
1.6967% |
2022-10-17 |
2.888000
|
0.0060 |
0.2082% |
2022-10-14 |
2.882000
|
0.0240 |
0.8397% |
2022-10-13 |
2.858000
|
0.0020 |
0.0700% |
2022-10-12 |
2.856000
|
-0.0080 |
-0.2793% |
2022-10-11 |
2.864000
|
-0.0280 |
-0.9682% |
2022-10-07 |
2.892000
|
-0.0330 |
-1.1282% |
2022-10-06 |
2.925000
|
-0.0210 |
-0.7128% |
2022-10-05 |
2.946000
|
-0.0140 |
-0.4730% |
2022-10-04 |
2.960000
|
0.0400 |
1.3699% |
2022-10-03 |
2.920000
|
-- |
-- |