| 漲跌 | 0.881000 (2.7205%) |
| 最高 | 33.357000 (3.0046%) |
| 最低 | 31.968000 (-1.2846%) |
| 平均 | 32.7473 (1.1219%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-01-19 | 瑞士法郎 (CHF) | 33.265000 | 0.1070 | 0.3227% |
| 2023-01-18 | 瑞士法郎 (CHF) | 33.158000 | 0.2180 | 0.6618% |
| 2023-01-17 | 瑞士法郎 (CHF) | 32.940000 | 0.1190 | 0.3626% |
| 2023-01-16 | 瑞士法郎 (CHF) | 32.821000 | -0.0250 | -0.0761% |
| 2023-01-13 | 瑞士法郎 (CHF) | 32.846000 | 0.0690 | 0.2105% |
| 2023-01-12 | 瑞士法郎 (CHF) | 32.777000 | -0.3500 | -1.0565% |
| 2023-01-11 | 瑞士法郎 (CHF) | 33.127000 | -0.0830 | -0.2499% |
| 2023-01-10 | 瑞士法郎 (CHF) | 33.210000 | 0.0590 | 0.1780% |
| 2023-01-09 | 瑞士法郎 (CHF) | 33.151000 | -0.0680 | -0.2047% |
| 2023-01-07 | 瑞士法郎 (CHF) | 33.219000 | 0.3470 | 1.0556% |
| 2023-01-06 | 瑞士法郎 (CHF) | 32.872000 | -0.3370 | -1.0148% |
| 2023-01-05 | 瑞士法郎 (CHF) | 33.209000 | 0.0240 | 0.0723% |
| 2023-01-04 | 瑞士法郎 (CHF) | 33.185000 | -0.0700 | -0.2105% |
| 2023-01-03 | 瑞士法郎 (CHF) | 33.255000 | -0.1020 | -0.3058% |
| 2022-12-30 | 瑞士法郎 (CHF) | 33.357000 | 0.0730 | 0.2193% |
| 2022-12-29 | 瑞士法郎 (CHF) | 33.284000 | 0.1020 | 0.3074% |
| 2022-12-28 | 瑞士法郎 (CHF) | 33.182000 | 0.1070 | 0.3235% |
| 2022-12-27 | 瑞士法郎 (CHF) | 33.075000 | 0.0010 | 0.0030% |
| 2022-12-26 | 瑞士法郎 (CHF) | 33.074000 | -0.0460 | -0.1389% |
| 2022-12-23 | 瑞士法郎 (CHF) | 33.120000 | -0.1990 | -0.5973% |
| 2022-12-22 | 瑞士法郎 (CHF) | 33.319000 | 0.0430 | 0.1292% |
| 2022-12-21 | 瑞士法郎 (CHF) | 33.276000 | -0.0070 | -0.0210% |
| 2022-12-20 | 瑞士法郎 (CHF) | 33.283000 | 0.1100 | 0.3316% |
| 2022-12-19 | 瑞士法郎 (CHF) | 33.173000 | -0.0550 | -0.1655% |
| 2022-12-16 | 瑞士法郎 (CHF) | 33.228000 | 0.0170 | 0.0512% |
| 2022-12-15 | 瑞士法郎 (CHF) | 33.211000 | 0.1820 | 0.5510% |
| 2022-12-14 | 瑞士法郎 (CHF) | 33.029000 | 0.0240 | 0.0727% |
| 2022-12-13 | 瑞士法郎 (CHF) | 33.005000 | 0.0580 | 0.1760% |
| 2022-12-12 | 瑞士法郎 (CHF) | 32.947000 | 0.0070 | 0.0213% |
| 2022-12-09 | 瑞士法郎 (CHF) | 32.940000 | 0.1590 | 0.4850% |
| 2022-12-08 | 瑞士法郎 (CHF) | 32.781000 | 0.0910 | 0.2784% |
| 2022-12-07 | 瑞士法郎 (CHF) | 32.690000 | 0.0920 | 0.2822% |
| 2022-12-06 | 瑞士法郎 (CHF) | 32.598000 | -0.0610 | -0.1868% |
| 2022-12-05 | 瑞士法郎 (CHF) | 32.659000 | -0.1420 | -0.4329% |
| 2022-12-02 | 瑞士法郎 (CHF) | 32.801000 | 0.2340 | 0.7185% |
| 2022-12-01 | 瑞士法郎 (CHF) | 32.567000 | 0.0050 | 0.0154% |
| 2022-11-30 | 瑞士法郎 (CHF) | 32.562000 | -0.2210 | -0.6741% |
| 2022-11-29 | 瑞士法郎 (CHF) | 32.783000 | -0.0910 | -0.2768% |
| 2022-11-28 | 瑞士法郎 (CHF) | 32.874000 | 0.0820 | 0.2501% |
| 2022-11-25 | 瑞士法郎 (CHF) | 32.792000 | -0.2660 | -0.8046% |
| 2022-11-24 | 瑞士法郎 (CHF) | 33.058000 | 0.0910 | 0.2760% |
| 2022-11-23 | 瑞士法郎 (CHF) | 32.967000 | 0.2500 | 0.7641% |
| 2022-11-22 | 瑞士法郎 (CHF) | 32.717000 | -0.0220 | -0.0672% |
| 2022-11-21 | 瑞士法郎 (CHF) | 32.739000 | -0.1480 | -0.4500% |
| 2022-11-18 | 瑞士法郎 (CHF) | 32.887000 | -0.2580 | -0.7784% |
| 2022-11-17 | 瑞士法郎 (CHF) | 33.145000 | -- | -- |
| 2022-11-16 | 瑞士法郎 (CHF) | 33.145000 | -0.0170 | -0.0513% |
| 2022-11-15 | 瑞士法郎 (CHF) | 33.162000 | 0.1250 | 0.3784% |
| 2022-11-14 | 瑞士法郎 (CHF) | 33.037000 | 0.3340 | 1.0213% |
| 2022-11-11 | 瑞士法郎 (CHF) | 32.703000 | 0.2200 | 0.6773% |
| 2022-11-10 | 瑞士法郎 (CHF) | 32.483000 | -0.0290 | -0.0892% |
| 2022-11-09 | 瑞士法郎 (CHF) | 32.512000 | 0.0360 | 0.1109% |
| 2022-11-08 | 瑞士法郎 (CHF) | 32.476000 | 0.1290 | 0.3988% |
| 2022-11-07 | 瑞士法郎 (CHF) | 32.347000 | 0.3770 | 1.1792% |
| 2022-11-04 | 瑞士法郎 (CHF) | 31.970000 | -0.1360 | -0.4236% |
| 2022-11-03 | 瑞士法郎 (CHF) | 32.106000 | -0.2430 | -0.7512% |
| 2022-11-02 | 瑞士法郎 (CHF) | 32.349000 | -0.0600 | -0.1851% |
| 2022-11-01 | 瑞士法郎 (CHF) | 32.409000 | 0.0480 | 0.1483% |
| 2022-10-31 | 瑞士法郎 (CHF) | 32.361000 | -0.0810 | -0.2497% |
| 2022-10-28 | 瑞士法郎 (CHF) | 32.442000 | -0.2120 | -0.6492% |
| 2022-10-27 | 瑞士法郎 (CHF) | 32.654000 | -0.0810 | -0.2474% |
| 2022-10-26 | 瑞士法郎 (CHF) | 32.735000 | 0.3400 | 1.0495% |
| 2022-10-25 | 瑞士法郎 (CHF) | 32.395000 | 0.0300 | 0.0927% |
| 2022-10-24 | 瑞士法郎 (CHF) | 32.365000 | 0.2060 | 0.6406% |
| 2022-10-21 | 瑞士法郎 (CHF) | 32.159000 | 0.0450 | 0.1401% |
| 2022-10-20 | 瑞士法郎 (CHF) | 32.114000 | -0.0960 | -0.2980% |
| 2022-10-19 | 瑞士法郎 (CHF) | 32.210000 | -0.1270 | -0.3927% |
| 2022-10-18 | 瑞士法郎 (CHF) | 32.337000 | 0.2170 | 0.6756% |
| 2022-10-17 | 瑞士法郎 (CHF) | 32.120000 | 0.0480 | 0.1497% |
| 2022-10-14 | 瑞士法郎 (CHF) | 32.072000 | 0.0310 | 0.0968% |
| 2022-10-13 | 瑞士法郎 (CHF) | 32.041000 | -0.1460 | -0.4536% |
| 2022-10-12 | 瑞士法郎 (CHF) | 32.187000 | 0.2190 | 0.6851% |
| 2022-10-11 | 瑞士法郎 (CHF) | 31.968000 | -0.1490 | -0.4639% |
| 2022-10-07 | 瑞士法郎 (CHF) | 32.117000 | -0.1880 | -0.5820% |
| 2022-10-06 | 瑞士法郎 (CHF) | 32.305000 | 0.0330 | 0.1023% |
| 2022-10-05 | 瑞士法郎 (CHF) | 32.272000 | 0.0760 | 0.2361% |
| 2022-10-04 | 瑞士法郎 (CHF) | 32.196000 | -0.1880 | -0.5805% |
| 2022-10-03 | 瑞士法郎 (CHF) | 32.384000 | -- | -- |