漲跌 |
0.153000 (0.7380%)
|
最高 |
21.020000 (1.3843%) |
最低 |
20.422000 (-1.5000%) |
平均 |
20.7070 (-0.1255%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-12-01 |
澳幣 (AUD)
|
20.886000
|
0.0420 |
0.2015% |
2023-11-30 |
澳幣 (AUD)
|
20.844000
|
0.0260 |
0.1249% |
2023-11-29 |
澳幣 (AUD)
|
20.818000
|
-0.0720 |
-0.3447% |
2023-11-28 |
澳幣 (AUD)
|
20.890000
|
0.0090 |
0.0431% |
2023-11-27 |
澳幣 (AUD)
|
20.881000
|
0.0390 |
0.1871% |
2023-11-24 |
澳幣 (AUD)
|
20.842000
|
0.0110 |
0.0528% |
2023-11-23 |
澳幣 (AUD)
|
20.831000
|
0.0580 |
0.2792% |
2023-11-22 |
澳幣 (AUD)
|
20.773000
|
-0.0050 |
-0.0241% |
2023-11-21 |
澳幣 (AUD)
|
20.778000
|
-0.0620 |
-0.2975% |
2023-11-20 |
澳幣 (AUD)
|
20.840000
|
0.1360 |
0.6569% |
2023-11-17 |
澳幣 (AUD)
|
20.704000
|
-0.1420 |
-0.6812% |
2023-11-16 |
澳幣 (AUD)
|
20.846000
|
-0.1590 |
-0.7570% |
2023-11-15 |
澳幣 (AUD)
|
21.005000
|
0.2980 |
1.4391% |
2023-11-14 |
澳幣 (AUD)
|
20.707000
|
0.0030 |
0.0145% |
2023-11-13 |
澳幣 (AUD)
|
20.704000
|
0.0230 |
0.1112% |
2023-11-10 |
澳幣 (AUD)
|
20.681000
|
-0.1170 |
-0.5626% |
2023-11-09 |
澳幣 (AUD)
|
20.798000
|
-0.0790 |
-0.3784% |
2023-11-08 |
澳幣 (AUD)
|
20.877000
|
0.0770 |
0.3702% |
2023-11-07 |
澳幣 (AUD)
|
20.800000
|
-0.2200 |
-1.0466% |
2023-11-06 |
澳幣 (AUD)
|
21.020000
|
0.1140 |
0.5453% |
2023-11-03 |
澳幣 (AUD)
|
20.906000
|
0.0200 |
0.0958% |
2023-11-02 |
澳幣 (AUD)
|
20.886000
|
0.2070 |
1.0010% |
2023-11-01 |
澳幣 (AUD)
|
20.679000
|
-0.0300 |
-0.1449% |
2023-10-31 |
澳幣 (AUD)
|
20.709000
|
-0.0050 |
-0.0241% |
2023-10-30 |
澳幣 (AUD)
|
20.714000
|
0.0440 |
0.2129% |
2023-10-27 |
澳幣 (AUD)
|
20.670000
|
0.1080 |
0.5252% |
2023-10-26 |
澳幣 (AUD)
|
20.562000
|
-0.1090 |
-0.5273% |
2023-10-25 |
澳幣 (AUD)
|
20.671000
|
-0.0150 |
-0.0725% |
2023-10-24 |
澳幣 (AUD)
|
20.686000
|
0.1890 |
0.9221% |
2023-10-23 |
澳幣 (AUD)
|
20.497000
|
0.0290 |
0.1417% |
2023-10-20 |
澳幣 (AUD)
|
20.468000
|
0.0050 |
0.0244% |
2023-10-19 |
澳幣 (AUD)
|
20.463000
|
-0.2520 |
-1.2165% |
2023-10-18 |
澳幣 (AUD)
|
20.715000
|
0.0820 |
0.3974% |
2023-10-17 |
澳幣 (AUD)
|
20.633000
|
0.1050 |
0.5115% |
2023-10-16 |
澳幣 (AUD)
|
20.528000
|
0.0460 |
0.2246% |
2023-10-13 |
澳幣 (AUD)
|
20.482000
|
-0.2100 |
-1.0149% |
2023-10-12 |
澳幣 (AUD)
|
20.692000
|
0.0060 |
0.0290% |
2023-10-11 |
澳幣 (AUD)
|
20.686000
|
0.0670 |
0.3249% |
2023-10-06 |
澳幣 (AUD)
|
20.619000
|
0.0400 |
0.1944% |
2023-10-05 |
澳幣 (AUD)
|
20.579000
|
0.0400 |
0.1948% |
2023-10-04 |
澳幣 (AUD)
|
20.539000
|
0.0110 |
0.0536% |
2023-10-03 |
澳幣 (AUD)
|
20.528000
|
-0.2440 |
-1.1747% |
2023-10-02 |
澳幣 (AUD)
|
20.772000
|
0.1320 |
0.6395% |
2023-09-28 |
澳幣 (AUD)
|
20.640000
|
-0.0290 |
-0.1403% |
2023-09-27 |
澳幣 (AUD)
|
20.669000
|
-0.0780 |
-0.3760% |
2023-09-26 |
澳幣 (AUD)
|
20.747000
|
0.0070 |
0.0338% |
2023-09-25 |
澳幣 (AUD)
|
20.740000
|
-0.0520 |
-0.2501% |
2023-09-23 |
澳幣 (AUD)
|
20.792000
|
0.0230 |
0.1107% |
2023-09-22 |
澳幣 (AUD)
|
20.769000
|
0.0820 |
0.3964% |
2023-09-21 |
澳幣 (AUD)
|
20.687000
|
-0.0980 |
-0.4715% |
2023-09-20 |
澳幣 (AUD)
|
20.785000
|
0.0390 |
0.1880% |
2023-09-19 |
澳幣 (AUD)
|
20.746000
|
0.0670 |
0.3240% |
2023-09-18 |
澳幣 (AUD)
|
20.679000
|
-0.0410 |
-0.1979% |
2023-09-15 |
澳幣 (AUD)
|
20.720000
|
0.0990 |
0.4801% |
2023-09-14 |
澳幣 (AUD)
|
20.621000
|
0.0250 |
0.1214% |
2023-09-13 |
澳幣 (AUD)
|
20.596000
|
-0.0860 |
-0.4158% |
2023-09-12 |
澳幣 (AUD)
|
20.682000
|
-0.0040 |
-0.0193% |
2023-09-11 |
澳幣 (AUD)
|
20.686000
|
0.1140 |
0.5542% |
2023-09-08 |
澳幣 (AUD)
|
20.572000
|
0.0450 |
0.2192% |
2023-09-07 |
澳幣 (AUD)
|
20.527000
|
0.0250 |
0.1219% |
2023-09-06 |
澳幣 (AUD)
|
20.502000
|
0.0800 |
0.3917% |
2023-09-05 |
澳幣 (AUD)
|
20.422000
|
-0.3010 |
-1.4525% |
2023-09-04 |
澳幣 (AUD)
|
20.723000
|
-0.0100 |
-0.0482% |
2023-09-01 |
澳幣 (AUD)
|
20.733000
|
-- |
-- |