| 漲跌 | 0.153000 (0.7380%) |
| 最高 | 21.020000 (1.3843%) |
| 最低 | 20.422000 (-1.5000%) |
| 平均 | 20.7070 (-0.1255%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-12-01 | 澳幣 (AUD) | 20.886000 | 0.0420 | 0.2015% |
| 2023-11-30 | 澳幣 (AUD) | 20.844000 | 0.0260 | 0.1249% |
| 2023-11-29 | 澳幣 (AUD) | 20.818000 | -0.0720 | -0.3447% |
| 2023-11-28 | 澳幣 (AUD) | 20.890000 | 0.0090 | 0.0431% |
| 2023-11-27 | 澳幣 (AUD) | 20.881000 | 0.0390 | 0.1871% |
| 2023-11-24 | 澳幣 (AUD) | 20.842000 | 0.0110 | 0.0528% |
| 2023-11-23 | 澳幣 (AUD) | 20.831000 | 0.0580 | 0.2792% |
| 2023-11-22 | 澳幣 (AUD) | 20.773000 | -0.0050 | -0.0241% |
| 2023-11-21 | 澳幣 (AUD) | 20.778000 | -0.0620 | -0.2975% |
| 2023-11-20 | 澳幣 (AUD) | 20.840000 | 0.1360 | 0.6569% |
| 2023-11-17 | 澳幣 (AUD) | 20.704000 | -0.1420 | -0.6812% |
| 2023-11-16 | 澳幣 (AUD) | 20.846000 | -0.1590 | -0.7570% |
| 2023-11-15 | 澳幣 (AUD) | 21.005000 | 0.2980 | 1.4391% |
| 2023-11-14 | 澳幣 (AUD) | 20.707000 | 0.0030 | 0.0145% |
| 2023-11-13 | 澳幣 (AUD) | 20.704000 | 0.0230 | 0.1112% |
| 2023-11-10 | 澳幣 (AUD) | 20.681000 | -0.1170 | -0.5626% |
| 2023-11-09 | 澳幣 (AUD) | 20.798000 | -0.0790 | -0.3784% |
| 2023-11-08 | 澳幣 (AUD) | 20.877000 | 0.0770 | 0.3702% |
| 2023-11-07 | 澳幣 (AUD) | 20.800000 | -0.2200 | -1.0466% |
| 2023-11-06 | 澳幣 (AUD) | 21.020000 | 0.1140 | 0.5453% |
| 2023-11-03 | 澳幣 (AUD) | 20.906000 | 0.0200 | 0.0958% |
| 2023-11-02 | 澳幣 (AUD) | 20.886000 | 0.2070 | 1.0010% |
| 2023-11-01 | 澳幣 (AUD) | 20.679000 | -0.0300 | -0.1449% |
| 2023-10-31 | 澳幣 (AUD) | 20.709000 | -0.0050 | -0.0241% |
| 2023-10-30 | 澳幣 (AUD) | 20.714000 | 0.0440 | 0.2129% |
| 2023-10-27 | 澳幣 (AUD) | 20.670000 | 0.1080 | 0.5252% |
| 2023-10-26 | 澳幣 (AUD) | 20.562000 | -0.1090 | -0.5273% |
| 2023-10-25 | 澳幣 (AUD) | 20.671000 | -0.0150 | -0.0725% |
| 2023-10-24 | 澳幣 (AUD) | 20.686000 | 0.1890 | 0.9221% |
| 2023-10-23 | 澳幣 (AUD) | 20.497000 | 0.0290 | 0.1417% |
| 2023-10-20 | 澳幣 (AUD) | 20.468000 | 0.0050 | 0.0244% |
| 2023-10-19 | 澳幣 (AUD) | 20.463000 | -0.2520 | -1.2165% |
| 2023-10-18 | 澳幣 (AUD) | 20.715000 | 0.0820 | 0.3974% |
| 2023-10-17 | 澳幣 (AUD) | 20.633000 | 0.1050 | 0.5115% |
| 2023-10-16 | 澳幣 (AUD) | 20.528000 | 0.0460 | 0.2246% |
| 2023-10-13 | 澳幣 (AUD) | 20.482000 | -0.2100 | -1.0149% |
| 2023-10-12 | 澳幣 (AUD) | 20.692000 | 0.0060 | 0.0290% |
| 2023-10-11 | 澳幣 (AUD) | 20.686000 | 0.0670 | 0.3249% |
| 2023-10-06 | 澳幣 (AUD) | 20.619000 | 0.0400 | 0.1944% |
| 2023-10-05 | 澳幣 (AUD) | 20.579000 | 0.0400 | 0.1948% |
| 2023-10-04 | 澳幣 (AUD) | 20.539000 | 0.0110 | 0.0536% |
| 2023-10-03 | 澳幣 (AUD) | 20.528000 | -0.2440 | -1.1747% |
| 2023-10-02 | 澳幣 (AUD) | 20.772000 | 0.1320 | 0.6395% |
| 2023-09-28 | 澳幣 (AUD) | 20.640000 | -0.0290 | -0.1403% |
| 2023-09-27 | 澳幣 (AUD) | 20.669000 | -0.0780 | -0.3760% |
| 2023-09-26 | 澳幣 (AUD) | 20.747000 | 0.0070 | 0.0338% |
| 2023-09-25 | 澳幣 (AUD) | 20.740000 | -0.0520 | -0.2501% |
| 2023-09-23 | 澳幣 (AUD) | 20.792000 | 0.0230 | 0.1107% |
| 2023-09-22 | 澳幣 (AUD) | 20.769000 | 0.0820 | 0.3964% |
| 2023-09-21 | 澳幣 (AUD) | 20.687000 | -0.0980 | -0.4715% |
| 2023-09-20 | 澳幣 (AUD) | 20.785000 | 0.0390 | 0.1880% |
| 2023-09-19 | 澳幣 (AUD) | 20.746000 | 0.0670 | 0.3240% |
| 2023-09-18 | 澳幣 (AUD) | 20.679000 | -0.0410 | -0.1979% |
| 2023-09-15 | 澳幣 (AUD) | 20.720000 | 0.0990 | 0.4801% |
| 2023-09-14 | 澳幣 (AUD) | 20.621000 | 0.0250 | 0.1214% |
| 2023-09-13 | 澳幣 (AUD) | 20.596000 | -0.0860 | -0.4158% |
| 2023-09-12 | 澳幣 (AUD) | 20.682000 | -0.0040 | -0.0193% |
| 2023-09-11 | 澳幣 (AUD) | 20.686000 | 0.1140 | 0.5542% |
| 2023-09-08 | 澳幣 (AUD) | 20.572000 | 0.0450 | 0.2192% |
| 2023-09-07 | 澳幣 (AUD) | 20.527000 | 0.0250 | 0.1219% |
| 2023-09-06 | 澳幣 (AUD) | 20.502000 | 0.0800 | 0.3917% |
| 2023-09-05 | 澳幣 (AUD) | 20.422000 | -0.3010 | -1.4525% |
| 2023-09-04 | 澳幣 (AUD) | 20.723000 | -0.0100 | -0.0482% |
| 2023-09-01 | 澳幣 (AUD) | 20.733000 | -- | -- |