| 漲跌 | -0.104 (-0.5074%) |
| 最高 | 21.817 (6.4504%) |
| 最低 | 20.312 (-0.8929%) |
| 平均 | 20.9938 (2.4337%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-10-21 | 澳幣 (AUD) | 20.391 | 0.079 | 0.3889% |
| 2020-10-20 | 澳幣 (AUD) | 20.312 | -0.157 | -0.7670% |
| 2020-10-19 | 澳幣 (AUD) | 20.469 | 0.004 | 0.0195% |
| 2020-10-16 | 澳幣 (AUD) | 20.465 | -0.038 | -0.1853% |
| 2020-10-15 | 澳幣 (AUD) | 20.503 | -0.175 | -0.8463% |
| 2020-10-14 | 澳幣 (AUD) | 20.678 | 0.006 | 0.0290% |
| 2020-10-13 | 澳幣 (AUD) | 20.672 | -0.117 | -0.5628% |
| 2020-10-12 | 澳幣 (AUD) | 20.789 | 0.124 | 0.6000% |
| 2020-10-08 | 澳幣 (AUD) | 20.665 | 0.037 | 0.1794% |
| 2020-10-07 | 澳幣 (AUD) | 20.628 | -0.06 | -0.2900% |
| 2020-10-06 | 澳幣 (AUD) | 20.688 | -0.11 | -0.5289% |
| 2020-10-05 | 澳幣 (AUD) | 20.798 | 0.081 | 0.3910% |
| 2020-09-30 | 澳幣 (AUD) | 20.717 | 0.037 | 0.1789% |
| 2020-09-29 | 澳幣 (AUD) | 20.68 | 0.088 | 0.4274% |
| 2020-09-28 | 澳幣 (AUD) | 20.592 | 0.012 | 0.0583% |
| 2020-09-26 | 澳幣 (AUD) | 20.58 | -0.153 | -0.7380% |
| 2020-09-25 | 澳幣 (AUD) | 20.733 | 0.007 | 0.0338% |
| 2020-09-24 | 澳幣 (AUD) | 20.726 | -0.085 | -0.4084% |
| 2020-09-23 | 澳幣 (AUD) | 20.811 | -0.143 | -0.6824% |
| 2020-09-22 | 澳幣 (AUD) | 20.954 | -0.27 | -1.2721% |
| 2020-09-21 | 澳幣 (AUD) | 21.224 | -0.1 | -0.4690% |
| 2020-09-18 | 澳幣 (AUD) | 21.324 | -0.007 | -0.0328% |
| 2020-09-17 | 澳幣 (AUD) | 21.331 | -0.126 | -0.5872% |
| 2020-09-16 | 澳幣 (AUD) | 21.457 | -0.027 | -0.1257% |
| 2020-09-15 | 澳幣 (AUD) | 21.484 | 0.086 | 0.4019% |
| 2020-09-14 | 澳幣 (AUD) | 21.398 | -0.032 | -0.1493% |
| 2020-09-11 | 澳幣 (AUD) | 21.43 | 0.037 | 0.1730% |
| 2020-09-10 | 澳幣 (AUD) | 21.393 | 0.084 | 0.3942% |
| 2020-09-09 | 澳幣 (AUD) | 21.309 | -0.141 | -0.6573% |
| 2020-09-08 | 澳幣 (AUD) | 21.45 | 0.015 | 0.0700% |
| 2020-09-07 | 澳幣 (AUD) | 21.435 | -0.02 | -0.0932% |
| 2020-09-04 | 澳幣 (AUD) | 21.455 | -0.094 | -0.4362% |
| 2020-09-03 | 澳幣 (AUD) | 21.549 | -0.103 | -0.4757% |
| 2020-09-02 | 澳幣 (AUD) | 21.652 | -0.165 | -0.7563% |
| 2020-09-01 | 澳幣 (AUD) | 21.817 | 0.145 | 0.6691% |
| 2020-08-31 | 澳幣 (AUD) | 21.672 | 0.119 | 0.5521% |
| 2020-08-28 | 澳幣 (AUD) | 21.553 | 0.171 | 0.7997% |
| 2020-08-27 | 澳幣 (AUD) | 21.382 | 0.146 | 0.6875% |
| 2020-08-26 | 澳幣 (AUD) | 21.236 | 0.086 | 0.4066% |
| 2020-08-25 | 澳幣 (AUD) | 21.15 | -0.054 | -0.2547% |
| 2020-08-24 | 澳幣 (AUD) | 21.204 | -0.012 | -0.0566% |
| 2020-08-21 | 澳幣 (AUD) | 21.216 | 0.039 | 0.1842% |
| 2020-08-20 | 澳幣 (AUD) | 21.177 | -0.275 | -1.2819% |
| 2020-08-19 | 澳幣 (AUD) | 21.452 | 0.115 | 0.5390% |
| 2020-08-18 | 澳幣 (AUD) | 21.337 | 0.121 | 0.5703% |
| 2020-08-17 | 澳幣 (AUD) | 21.216 | 0.089 | 0.4213% |
| 2020-08-14 | 澳幣 (AUD) | 21.127 | -0.043 | -0.2031% |
| 2020-08-13 | 澳幣 (AUD) | 21.17 | 0.12 | 0.5701% |
| 2020-08-12 | 澳幣 (AUD) | 21.05 | -0.115 | -0.5433% |
| 2020-08-11 | 澳幣 (AUD) | 21.165 | 0.046 | 0.2178% |
| 2020-08-10 | 澳幣 (AUD) | 21.119 | -0.169 | -0.7939% |
| 2020-08-07 | 澳幣 (AUD) | 21.288 | 0.093 | 0.4388% |
| 2020-08-06 | 澳幣 (AUD) | 21.195 | -0.041 | -0.1931% |
| 2020-08-05 | 澳幣 (AUD) | 21.236 | 0.135 | 0.6398% |
| 2020-08-04 | 澳幣 (AUD) | 21.101 | 0.077 | 0.3662% |
| 2020-08-03 | 澳幣 (AUD) | 21.024 | -0.177 | -0.8349% |
| 2020-07-31 | 澳幣 (AUD) | 21.201 | 0.153 | 0.7269% |
| 2020-07-30 | 澳幣 (AUD) | 21.048 | -0.093 | -0.4399% |
| 2020-07-29 | 澳幣 (AUD) | 21.141 | 0.176 | 0.8395% |
| 2020-07-28 | 澳幣 (AUD) | 20.965 | -0.081 | -0.3849% |
| 2020-07-27 | 澳幣 (AUD) | 21.046 | 0.086 | 0.4103% |
| 2020-07-24 | 澳幣 (AUD) | 20.96 | -0.183 | -0.8655% |
| 2020-07-23 | 澳幣 (AUD) | 21.143 | 0.077 | 0.3655% |
| 2020-07-22 | 澳幣 (AUD) | 21.066 | 0.192 | 0.9198% |
| 2020-07-21 | 澳幣 (AUD) | 20.874 | 0.157 | 0.7578% |
| 2020-07-20 | 澳幣 (AUD) | 20.717 | 0.034 | 0.1644% |
| 2020-07-17 | 澳幣 (AUD) | 20.683 | -0.028 | -0.1352% |
| 2020-07-16 | 澳幣 (AUD) | 20.711 | -0.026 | -0.1254% |
| 2020-07-15 | 澳幣 (AUD) | 20.737 | 0.183 | 0.8903% |
| 2020-07-14 | 澳幣 (AUD) | 20.554 | -0.074 | -0.3587% |
| 2020-07-13 | 澳幣 (AUD) | 20.628 | 0.08 | 0.3893% |
| 2020-07-10 | 澳幣 (AUD) | 20.548 | -0.126 | -0.6095% |
| 2020-07-09 | 澳幣 (AUD) | 20.674 | 0.137 | 0.6671% |
| 2020-07-08 | 澳幣 (AUD) | 20.537 | 0.013 | 0.0633% |
| 2020-07-07 | 澳幣 (AUD) | 20.524 | -0.07 | -0.3399% |
| 2020-07-06 | 澳幣 (AUD) | 20.594 | 0.063 | 0.3069% |
| 2020-07-03 | 澳幣 (AUD) | 20.531 | 0.028 | 0.1366% |
| 2020-07-02 | 澳幣 (AUD) | 20.503 | 0.008 | 0.0390% |
| 2020-07-01 | 澳幣 (AUD) | 20.495 | -- | -- |