| 漲跌 | 0.239 (1.0967%) |
| 最高 | 22.295 (2.3082%) |
| 最低 | 21.367 (-1.9503%) |
| 平均 | 21.8145 (0.1033%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-04-20 | 澳幣 (AUD) | 22.031 | 0.04 | 0.1819% |
| 2021-04-19 | 澳幣 (AUD) | 21.991 | -0.039 | -0.1770% |
| 2021-04-16 | 澳幣 (AUD) | 22.03 | -0.03 | -0.1360% |
| 2021-04-15 | 澳幣 (AUD) | 22.06 | 0.133 | 0.6066% |
| 2021-04-14 | 澳幣 (AUD) | 21.927 | 0.187 | 0.8602% |
| 2021-04-13 | 澳幣 (AUD) | 21.74 | -0.028 | -0.1286% |
| 2021-04-12 | 澳幣 (AUD) | 21.768 | 0.025 | 0.1150% |
| 2021-04-09 | 澳幣 (AUD) | 21.743 | -0.052 | -0.2386% |
| 2021-04-08 | 澳幣 (AUD) | 21.795 | -0.005 | -0.0229% |
| 2021-04-07 | 澳幣 (AUD) | 21.8 | -0.04 | -0.1832% |
| 2021-04-06 | 澳幣 (AUD) | 21.84 | 0.143 | 0.6591% |
| 2021-04-01 | 澳幣 (AUD) | 21.697 | -0.113 | -0.5181% |
| 2021-03-31 | 澳幣 (AUD) | 21.81 | -0.039 | -0.1785% |
| 2021-03-30 | 澳幣 (AUD) | 21.849 | -0.051 | -0.2329% |
| 2021-03-29 | 澳幣 (AUD) | 21.9 | 0.015 | 0.0685% |
| 2021-03-26 | 澳幣 (AUD) | 21.885 | 0.08 | 0.3669% |
| 2021-03-25 | 澳幣 (AUD) | 21.805 | 0.048 | 0.2206% |
| 2021-03-24 | 澳幣 (AUD) | 21.757 | -0.212 | -0.9650% |
| 2021-03-23 | 澳幣 (AUD) | 21.969 | -0.12 | -0.5433% |
| 2021-03-22 | 澳幣 (AUD) | 22.089 | -0.099 | -0.4462% |
| 2021-03-19 | 澳幣 (AUD) | 22.188 | -0.026 | -0.1170% |
| 2021-03-18 | 澳幣 (AUD) | 22.214 | 0.256 | 1.1659% |
| 2021-03-17 | 澳幣 (AUD) | 21.958 | 0.03 | 0.1368% |
| 2021-03-16 | 澳幣 (AUD) | 21.928 | -0.021 | -0.0957% |
| 2021-03-15 | 澳幣 (AUD) | 21.949 | 0.023 | 0.1049% |
| 2021-03-12 | 澳幣 (AUD) | 21.926 | -0.092 | -0.4178% |
| 2021-03-11 | 澳幣 (AUD) | 22.018 | 0.151 | 0.6905% |
| 2021-03-10 | 澳幣 (AUD) | 21.867 | 0.006 | 0.0274% |
| 2021-03-09 | 澳幣 (AUD) | 21.861 | 0.154 | 0.7094% |
| 2021-03-08 | 澳幣 (AUD) | 21.707 | 0.125 | 0.5792% |
| 2021-03-05 | 澳幣 (AUD) | 21.582 | -0.245 | -1.1225% |
| 2021-03-04 | 澳幣 (AUD) | 21.827 | -0.008 | -0.0366% |
| 2021-03-03 | 澳幣 (AUD) | 21.835 | 0.161 | 0.7428% |
| 2021-03-02 | 澳幣 (AUD) | 21.674 | -0.241 | -1.0997% |
| 2021-02-26 | 澳幣 (AUD) | 21.915 | -0.38 | -1.7044% |
| 2021-02-25 | 澳幣 (AUD) | 22.295 | 0.151 | 0.6819% |
| 2021-02-24 | 澳幣 (AUD) | 22.144 | -0.031 | -0.1398% |
| 2021-02-23 | 澳幣 (AUD) | 22.175 | 0.111 | 0.5031% |
| 2021-02-22 | 澳幣 (AUD) | 22.064 | -0.021 | -0.0951% |
| 2021-02-20 | 澳幣 (AUD) | 22.085 | 0.181 | 0.8263% |
| 2021-02-19 | 澳幣 (AUD) | 21.904 | 0.128 | 0.5878% |
| 2021-02-18 | 澳幣 (AUD) | 21.776 | 0.04 | 0.1840% |
| 2021-02-17 | 澳幣 (AUD) | 21.736 | 0.046 | 0.2121% |
| 2021-02-09 | 澳幣 (AUD) | 21.69 | 0.101 | 0.4678% |
| 2021-02-08 | 澳幣 (AUD) | 21.589 | 0.222 | 1.0390% |
| 2021-02-05 | 澳幣 (AUD) | 21.367 | -0.056 | -0.2614% |
| 2021-02-04 | 澳幣 (AUD) | 21.423 | 0.022 | 0.1028% |
| 2021-02-03 | 澳幣 (AUD) | 21.401 | -0.006 | -0.0280% |
| 2021-02-02 | 澳幣 (AUD) | 21.407 | -0.099 | -0.4603% |
| 2021-02-01 | 澳幣 (AUD) | 21.506 | -0.011 | -0.0511% |
| 2021-01-29 | 澳幣 (AUD) | 21.517 | 0.07 | 0.3264% |
| 2021-01-28 | 澳幣 (AUD) | 21.447 | -0.307 | -1.4112% |
| 2021-01-27 | 澳幣 (AUD) | 21.754 | 0.156 | 0.7223% |
| 2021-01-26 | 澳幣 (AUD) | 21.598 | -0.16 | -0.7354% |
| 2021-01-25 | 澳幣 (AUD) | 21.758 | 0.035 | 0.1611% |
| 2021-01-22 | 澳幣 (AUD) | 21.723 | -0.086 | -0.3943% |
| 2021-01-21 | 澳幣 (AUD) | 21.809 | 0.045 | 0.2068% |
| 2021-01-20 | 澳幣 (AUD) | 21.764 | 0.055 | 0.2534% |
| 2021-01-19 | 澳幣 (AUD) | 21.709 | 0.106 | 0.4907% |
| 2021-01-18 | 澳幣 (AUD) | 21.603 | -0.176 | -0.8081% |
| 2021-01-15 | 澳幣 (AUD) | 21.779 | -0.009 | -0.0413% |
| 2021-01-14 | 澳幣 (AUD) | 21.788 | 0.003 | 0.0138% |
| 2021-01-13 | 澳幣 (AUD) | 21.785 | 0.055 | 0.2531% |
| 2021-01-12 | 澳幣 (AUD) | 21.73 | 0.055 | 0.2537% |
| 2021-01-11 | 澳幣 (AUD) | 21.675 | -0.147 | -0.6736% |
| 2021-01-08 | 澳幣 (AUD) | 21.822 | -0.061 | -0.2788% |
| 2021-01-07 | 澳幣 (AUD) | 21.883 | -0.03 | -0.1369% |
| 2021-01-06 | 澳幣 (AUD) | 21.913 | 0.243 | 1.1214% |
| 2021-01-05 | 澳幣 (AUD) | 21.67 | -0.122 | -0.5598% |
| 2021-01-04 | 澳幣 (AUD) | 21.792 | -- | -- |