| 漲跌 | -0.204000 (-0.9642%) |
| 最高 | 21.313000 (0.7326%) |
| 最低 | 20.493000 (-3.1430%) |
| 平均 | 20.8505 (-1.4533%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-16 | 澳幣 (AUD) | 20.954000 | -0.1430 | -0.6778% |
| 2024-04-15 | 澳幣 (AUD) | 21.097000 | -0.0540 | -0.2553% |
| 2024-04-12 | 澳幣 (AUD) | 21.151000 | 0.0150 | 0.0710% |
| 2024-04-11 | 澳幣 (AUD) | 21.136000 | -0.1770 | -0.8305% |
| 2024-04-10 | 澳幣 (AUD) | 21.313000 | 0.0140 | 0.0657% |
| 2024-04-09 | 澳幣 (AUD) | 21.299000 | 0.0650 | 0.3061% |
| 2024-04-08 | 澳幣 (AUD) | 21.234000 | 0.2560 | 1.2203% |
| 2024-04-03 | 澳幣 (AUD) | 20.978000 | 0.0360 | 0.1719% |
| 2024-04-02 | 澳幣 (AUD) | 20.942000 | -0.0220 | -0.1049% |
| 2024-04-01 | 澳幣 (AUD) | 20.964000 | 0.0310 | 0.1481% |
| 2024-03-29 | 澳幣 (AUD) | 20.933000 | 0.0300 | 0.1435% |
| 2024-03-28 | 澳幣 (AUD) | 20.903000 | -0.0820 | -0.3908% |
| 2024-03-27 | 澳幣 (AUD) | 20.985000 | 0.0380 | 0.1814% |
| 2024-03-26 | 澳幣 (AUD) | 20.947000 | 0.0600 | 0.2873% |
| 2024-03-25 | 澳幣 (AUD) | 20.887000 | -0.0320 | -0.1530% |
| 2024-03-22 | 澳幣 (AUD) | 20.919000 | -0.2590 | -1.2230% |
| 2024-03-21 | 澳幣 (AUD) | 21.178000 | 0.2650 | 1.2672% |
| 2024-03-20 | 澳幣 (AUD) | 20.913000 | 0.1000 | 0.4805% |
| 2024-03-19 | 澳幣 (AUD) | 20.813000 | -0.0780 | -0.3734% |
| 2024-03-18 | 澳幣 (AUD) | 20.891000 | 0.0690 | 0.3314% |
| 2024-03-15 | 澳幣 (AUD) | 20.822000 | -0.1290 | -0.6157% |
| 2024-03-14 | 澳幣 (AUD) | 20.951000 | 0.0340 | 0.1625% |
| 2024-03-13 | 澳幣 (AUD) | 20.917000 | 0.0280 | 0.1340% |
| 2024-03-12 | 澳幣 (AUD) | 20.889000 | -0.0080 | -0.0383% |
| 2024-03-11 | 澳幣 (AUD) | 20.897000 | -0.0550 | -0.2625% |
| 2024-03-08 | 澳幣 (AUD) | 20.952000 | 0.0700 | 0.3352% |
| 2024-03-07 | 澳幣 (AUD) | 20.882000 | 0.2110 | 1.0208% |
| 2024-03-06 | 澳幣 (AUD) | 20.671000 | 0.0980 | 0.4764% |
| 2024-03-05 | 澳幣 (AUD) | 20.573000 | -0.0920 | -0.4452% |
| 2024-03-04 | 澳幣 (AUD) | 20.665000 | 0.0070 | 0.0339% |
| 2024-03-01 | 澳幣 (AUD) | 20.658000 | -0.0070 | -0.0339% |
| 2024-02-29 | 澳幣 (AUD) | 20.665000 | -0.1340 | -0.6443% |
| 2024-02-27 | 澳幣 (AUD) | 20.799000 | 0.0430 | 0.2072% |
| 2024-02-26 | 澳幣 (AUD) | 20.756000 | -0.1030 | -0.4938% |
| 2024-02-23 | 澳幣 (AUD) | 20.859000 | -- | -- |
| 2024-02-22 | 澳幣 (AUD) | 20.859000 | 0.0590 | 0.2837% |
| 2024-02-21 | 澳幣 (AUD) | 20.800000 | 0.1160 | 0.5608% |
| 2024-02-20 | 澳幣 (AUD) | 20.684000 | 0.0390 | 0.1889% |
| 2024-02-19 | 澳幣 (AUD) | 20.645000 | 0.0540 | 0.2623% |
| 2024-02-17 | 澳幣 (AUD) | 20.591000 | 0.0350 | 0.1703% |
| 2024-02-16 | 澳幣 (AUD) | 20.556000 | 0.0470 | 0.2292% |
| 2024-02-15 | 澳幣 (AUD) | 20.509000 | -0.0640 | -0.3111% |
| 2024-02-07 | 澳幣 (AUD) | 20.573000 | 0.0800 | 0.3904% |
| 2024-02-06 | 澳幣 (AUD) | 20.493000 | -0.0300 | -0.1462% |
| 2024-02-05 | 澳幣 (AUD) | 20.523000 | -0.1620 | -0.7832% |
| 2024-02-02 | 澳幣 (AUD) | 20.685000 | 0.1220 | 0.5933% |
| 2024-02-01 | 澳幣 (AUD) | 20.563000 | -0.1100 | -0.5321% |
| 2024-01-31 | 澳幣 (AUD) | 20.673000 | -0.0350 | -0.1690% |
| 2024-01-30 | 澳幣 (AUD) | 20.708000 | -0.0150 | -0.0724% |
| 2024-01-29 | 澳幣 (AUD) | 20.723000 | 0.0130 | 0.0628% |
| 2024-01-26 | 澳幣 (AUD) | 20.710000 | 0.0160 | 0.0773% |
| 2024-01-25 | 澳幣 (AUD) | 20.694000 | -0.0580 | -0.2795% |
| 2024-01-24 | 澳幣 (AUD) | 20.752000 | -0.0160 | -0.0770% |
| 2024-01-23 | 澳幣 (AUD) | 20.768000 | 0.0090 | 0.0434% |
| 2024-01-22 | 澳幣 (AUD) | 20.759000 | -0.0320 | -0.1539% |
| 2024-01-19 | 澳幣 (AUD) | 20.791000 | -0.0190 | -0.0913% |
| 2024-01-18 | 澳幣 (AUD) | 20.810000 | -0.0140 | -0.0672% |
| 2024-01-17 | 澳幣 (AUD) | 20.824000 | -0.0440 | -0.2108% |
| 2024-01-16 | 澳幣 (AUD) | 20.868000 | -0.0590 | -0.2819% |
| 2024-01-15 | 澳幣 (AUD) | 20.927000 | -0.0270 | -0.1289% |
| 2024-01-12 | 澳幣 (AUD) | 20.954000 | -0.0310 | -0.1477% |
| 2024-01-11 | 澳幣 (AUD) | 20.985000 | 0.0230 | 0.1097% |
| 2024-01-10 | 澳幣 (AUD) | 20.962000 | 0.0600 | 0.2871% |
| 2024-01-09 | 澳幣 (AUD) | 20.902000 | 0.0270 | 0.1293% |
| 2024-01-08 | 澳幣 (AUD) | 20.875000 | -0.0120 | -0.0575% |
| 2024-01-05 | 澳幣 (AUD) | 20.887000 | -0.1410 | -0.6705% |
| 2024-01-04 | 澳幣 (AUD) | 21.028000 | -0.0250 | -0.1187% |
| 2024-01-03 | 澳幣 (AUD) | 21.053000 | -0.1050 | -0.4963% |
| 2024-01-02 | 澳幣 (AUD) | 21.158000 | -- | -- |