| 漲跌 | 0.8 (3.8465%) |
| 最高 | 21.913 (5.3611%) |
| 最低 | 20.146 (-3.1349%) |
| 平均 | 21.0994 (1.4490%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-01-26 | 澳幣 (AUD) | 21.598 | -0.16 | -0.7354% |
| 2021-01-25 | 澳幣 (AUD) | 21.758 | 0.035 | 0.1611% |
| 2021-01-22 | 澳幣 (AUD) | 21.723 | -0.086 | -0.3943% |
| 2021-01-21 | 澳幣 (AUD) | 21.809 | 0.045 | 0.2068% |
| 2021-01-20 | 澳幣 (AUD) | 21.764 | 0.055 | 0.2534% |
| 2021-01-19 | 澳幣 (AUD) | 21.709 | 0.106 | 0.4907% |
| 2021-01-18 | 澳幣 (AUD) | 21.603 | -0.176 | -0.8081% |
| 2021-01-15 | 澳幣 (AUD) | 21.779 | -0.009 | -0.0413% |
| 2021-01-14 | 澳幣 (AUD) | 21.788 | 0.003 | 0.0138% |
| 2021-01-13 | 澳幣 (AUD) | 21.785 | 0.055 | 0.2531% |
| 2021-01-12 | 澳幣 (AUD) | 21.73 | 0.055 | 0.2537% |
| 2021-01-11 | 澳幣 (AUD) | 21.675 | -0.147 | -0.6736% |
| 2021-01-08 | 澳幣 (AUD) | 21.822 | -0.061 | -0.2788% |
| 2021-01-07 | 澳幣 (AUD) | 21.883 | -0.03 | -0.1369% |
| 2021-01-06 | 澳幣 (AUD) | 21.913 | 0.243 | 1.1214% |
| 2021-01-05 | 澳幣 (AUD) | 21.67 | -0.122 | -0.5598% |
| 2021-01-04 | 澳幣 (AUD) | 21.792 | 0.023 | 0.1057% |
| 2020-12-31 | 澳幣 (AUD) | 21.769 | 0.157 | 0.7264% |
| 2020-12-30 | 澳幣 (AUD) | 21.612 | 0.173 | 0.8069% |
| 2020-12-29 | 澳幣 (AUD) | 21.439 | -0.071 | -0.3301% |
| 2020-12-28 | 澳幣 (AUD) | 21.51 | 0.027 | 0.1257% |
| 2020-12-25 | 澳幣 (AUD) | 21.483 | 0.029 | 0.1352% |
| 2020-12-24 | 澳幣 (AUD) | 21.454 | 0.046 | 0.2149% |
| 2020-12-23 | 澳幣 (AUD) | 21.408 | 0.063 | 0.2952% |
| 2020-12-22 | 澳幣 (AUD) | 21.345 | 0.072 | 0.3385% |
| 2020-12-21 | 澳幣 (AUD) | 21.273 | -0.208 | -0.9683% |
| 2020-12-18 | 澳幣 (AUD) | 21.481 | -0.064 | -0.2971% |
| 2020-12-17 | 澳幣 (AUD) | 21.545 | 0.148 | 0.6917% |
| 2020-12-16 | 澳幣 (AUD) | 21.397 | 0.125 | 0.5876% |
| 2020-12-15 | 澳幣 (AUD) | 21.272 | -0.139 | -0.6492% |
| 2020-12-14 | 澳幣 (AUD) | 21.411 | 0.014 | 0.0654% |
| 2020-12-11 | 澳幣 (AUD) | 21.397 | 0.222 | 1.0484% |
| 2020-12-10 | 澳幣 (AUD) | 21.175 | 0.06 | 0.2842% |
| 2020-12-09 | 澳幣 (AUD) | 21.115 | 0.08 | 0.3803% |
| 2020-12-08 | 澳幣 (AUD) | 21.035 | -0.022 | -0.1045% |
| 2020-12-07 | 澳幣 (AUD) | 21.057 | -0.021 | -0.0996% |
| 2020-12-04 | 澳幣 (AUD) | 21.078 | -0.143 | -0.6739% |
| 2020-12-03 | 澳幣 (AUD) | 21.221 | 0.075 | 0.3547% |
| 2020-12-02 | 澳幣 (AUD) | 21.146 | 0.05 | 0.2370% |
| 2020-12-01 | 澳幣 (AUD) | 21.096 | -0.045 | -0.2129% |
| 2020-11-30 | 澳幣 (AUD) | 21.141 | 0.021 | 0.0994% |
| 2020-11-27 | 澳幣 (AUD) | 21.12 | 0.021 | 0.0995% |
| 2020-11-26 | 澳幣 (AUD) | 21.099 | 0.042 | 0.1995% |
| 2020-11-25 | 澳幣 (AUD) | 21.057 | 0.035 | 0.1665% |
| 2020-11-24 | 澳幣 (AUD) | 21.022 | 0.047 | 0.2241% |
| 2020-11-23 | 澳幣 (AUD) | 20.975 | 0.099 | 0.4742% |
| 2020-11-20 | 澳幣 (AUD) | 20.876 | -0.01 | -0.0479% |
| 2020-11-19 | 澳幣 (AUD) | 20.886 | -0.04 | -0.1911% |
| 2020-11-18 | 澳幣 (AUD) | 20.926 | -0.007 | -0.0334% |
| 2020-11-17 | 澳幣 (AUD) | 20.933 | 0.044 | 0.2106% |
| 2020-11-16 | 澳幣 (AUD) | 20.889 | 0.138 | 0.6650% |
| 2020-11-13 | 澳幣 (AUD) | 20.751 | -0.044 | -0.2116% |
| 2020-11-12 | 澳幣 (AUD) | 20.795 | -0.109 | -0.5214% |
| 2020-11-11 | 澳幣 (AUD) | 20.904 | 0.031 | 0.1485% |
| 2020-11-10 | 澳幣 (AUD) | 20.873 | -0.006 | -0.0287% |
| 2020-11-09 | 澳幣 (AUD) | 20.879 | 0.026 | 0.1247% |
| 2020-11-06 | 澳幣 (AUD) | 20.853 | 0.244 | 1.1839% |
| 2020-11-05 | 澳幣 (AUD) | 20.609 | 0.222 | 1.0889% |
| 2020-11-04 | 澳幣 (AUD) | 20.387 | 0.07 | 0.3445% |
| 2020-11-03 | 澳幣 (AUD) | 20.317 | 0.171 | 0.8488% |
| 2020-11-02 | 澳幣 (AUD) | 20.146 | -0.067 | -0.3315% |
| 2020-10-30 | 澳幣 (AUD) | 20.213 | -0.087 | -0.4286% |
| 2020-10-29 | 澳幣 (AUD) | 20.3 | -0.189 | -0.9224% |
| 2020-10-28 | 澳幣 (AUD) | 20.489 | 0.015 | 0.0733% |
| 2020-10-27 | 澳幣 (AUD) | 20.474 | 0.023 | 0.1125% |
| 2020-10-26 | 澳幣 (AUD) | 20.451 | -0.091 | -0.4430% |
| 2020-10-23 | 澳幣 (AUD) | 20.542 | 0.078 | 0.3812% |
| 2020-10-22 | 澳幣 (AUD) | 20.464 | 0.073 | 0.3580% |
| 2020-10-21 | 澳幣 (AUD) | 20.391 | 0.079 | 0.3889% |
| 2020-10-20 | 澳幣 (AUD) | 20.312 | -0.157 | -0.7670% |
| 2020-10-19 | 澳幣 (AUD) | 20.469 | 0.004 | 0.0195% |
| 2020-10-16 | 澳幣 (AUD) | 20.465 | -0.038 | -0.1853% |
| 2020-10-15 | 澳幣 (AUD) | 20.503 | -0.175 | -0.8463% |
| 2020-10-14 | 澳幣 (AUD) | 20.678 | 0.006 | 0.0290% |
| 2020-10-13 | 澳幣 (AUD) | 20.672 | -0.117 | -0.5628% |
| 2020-10-12 | 澳幣 (AUD) | 20.789 | 0.124 | 0.6000% |
| 2020-10-08 | 澳幣 (AUD) | 20.665 | 0.037 | 0.1794% |
| 2020-10-07 | 澳幣 (AUD) | 20.628 | -0.06 | -0.2900% |
| 2020-10-06 | 澳幣 (AUD) | 20.688 | -0.11 | -0.5289% |
| 2020-10-05 | 澳幣 (AUD) | 20.798 | -- | -- |