第一銀行澳幣即期賣出價走勢圖

漲跌 -0.420000 (-1.9874%)
最高 21.461000 (1.5521%)
最低 20.045000 (-5.1483%)
平均 20.8354 (-1.4084%)
日期 幣別 即期賣出 漲跌 漲跌%
2022-11-29 澳幣 (AUD) 20.713000 -0.1060 -0.5092%
2022-11-28 澳幣 (AUD) 20.819000 -0.1310 -0.6253%
2022-11-25 澳幣 (AUD) 20.950000 -0.0700 -0.3330%
2022-11-24 澳幣 (AUD) 21.020000 0.1210 0.5790%
2022-11-23 澳幣 (AUD) 20.899000 0.1480 0.7132%
2022-11-22 澳幣 (AUD) 20.751000 -0.0550 -0.2643%
2022-11-21 澳幣 (AUD) 20.806000 -0.2100 -0.9992%
2022-11-18 澳幣 (AUD) 21.016000 -0.0990 -0.4689%
2022-11-17 澳幣 (AUD) 21.115000 -0.0710 -0.3351%
2022-11-16 澳幣 (AUD) 21.186000 0.0990 0.4695%
2022-11-15 澳幣 (AUD) 21.087000 0.1420 0.6780%
2022-11-14 澳幣 (AUD) 20.945000 -0.0110 -0.0525%
2022-11-11 澳幣 (AUD) 20.956000 0.4340 2.1148%
2022-11-10 澳幣 (AUD) 20.522000 -0.3320 -1.5920%
2022-11-09 澳幣 (AUD) 20.854000 0.0580 0.2789%
2022-11-08 澳幣 (AUD) 20.796000 0.1330 0.6437%
2022-11-07 澳幣 (AUD) 20.663000 0.1400 0.6822%
2022-11-04 澳幣 (AUD) 20.523000 0.0640 0.3128%
2022-11-03 澳幣 (AUD) 20.459000 -0.2970 -1.4309%
2022-11-02 澳幣 (AUD) 20.756000 -0.0330 -0.1587%
2022-11-01 澳幣 (AUD) 20.789000 0.0440 0.2121%
2022-10-31 澳幣 (AUD) 20.745000 0.0130 0.0627%
2022-10-28 澳幣 (AUD) 20.732000 -0.1460 -0.6993%
2022-10-27 澳幣 (AUD) 20.878000 -0.0840 -0.4007%
2022-10-26 澳幣 (AUD) 20.962000 0.4040 1.9652%
2022-10-25 澳幣 (AUD) 20.558000 0.1360 0.6659%
2022-10-24 澳幣 (AUD) 20.422000 0.1360 0.6704%
2022-10-21 澳幣 (AUD) 20.286000 0.0430 0.2124%
2022-10-20 澳幣 (AUD) 20.243000 -0.0460 -0.2267%
2022-10-19 澳幣 (AUD) 20.289000 0.0040 0.0197%
2022-10-18 澳幣 (AUD) 20.285000 0.2010 1.0008%
2022-10-17 澳幣 (AUD) 20.084000 -0.1790 -0.8834%
2022-10-14 澳幣 (AUD) 20.263000 0.1390 0.6907%
2022-10-13 澳幣 (AUD) 20.124000 0.0790 0.3941%
2022-10-12 澳幣 (AUD) 20.045000 -0.0230 -0.1146%
2022-10-11 澳幣 (AUD) 20.068000 -0.3230 -1.5840%
2022-10-07 澳幣 (AUD) 20.391000 -0.2100 -1.0194%
2022-10-06 澳幣 (AUD) 20.601000 0.0180 0.0875%
2022-10-05 澳幣 (AUD) 20.583000 -0.2280 -1.0956%
2022-10-04 澳幣 (AUD) 20.811000 0.1710 0.8285%
2022-10-03 澳幣 (AUD) 20.640000 -0.1290 -0.6211%
2022-09-30 澳幣 (AUD) 20.769000 0.1100 0.5325%
2022-09-29 澳幣 (AUD) 20.659000 0.1840 0.8987%
2022-09-28 澳幣 (AUD) 20.475000 -0.2470 -1.1920%
2022-09-27 澳幣 (AUD) 20.722000 -0.0720 -0.3463%
2022-09-26 澳幣 (AUD) 20.794000 -0.2180 -1.0375%
2022-09-23 澳幣 (AUD) 21.012000 0.0130 0.0619%
2022-09-22 澳幣 (AUD) 20.999000 -0.0830 -0.3937%
2022-09-21 澳幣 (AUD) 21.082000 -0.0890 -0.4204%
2022-09-20 澳幣 (AUD) 21.171000 0.1190 0.5653%
2022-09-19 澳幣 (AUD) 21.052000 0.0560 0.2667%
2022-09-16 澳幣 (AUD) 20.996000 -0.1500 -0.7094%
2022-09-15 澳幣 (AUD) 21.146000 0.1190 0.5659%
2022-09-14 澳幣 (AUD) 21.027000 -0.3620 -1.6925%
2022-09-13 澳幣 (AUD) 21.389000 0.0370 0.1733%
2022-09-12 澳幣 (AUD) 21.352000 0.4340 2.0748%
2022-09-08 澳幣 (AUD) 20.918000 0.0080 0.0383%
2022-09-07 澳幣 (AUD) 20.910000 -0.0700 -0.3337%
2022-09-06 澳幣 (AUD) 20.980000 0.0640 0.3060%
2022-09-05 澳幣 (AUD) 20.916000 0.0350 0.1676%
2022-09-02 澳幣 (AUD) 20.881000 -0.0740 -0.3531%
2022-09-01 澳幣 (AUD) 20.955000 -0.1000 -0.4749%
2022-08-31 澳幣 (AUD) 21.055000 -0.1570 -0.7401%
2022-08-30 澳幣 (AUD) 21.212000 0.2660 1.2699%
2022-08-29 澳幣 (AUD) 20.946000 -0.1840 -0.8708%
2022-08-26 澳幣 (AUD) 21.130000 -0.0510 -0.2408%
2022-08-25 澳幣 (AUD) 21.181000 0.1190 0.5650%
2022-08-24 澳幣 (AUD) 21.062000 0.1720 0.8234%
2022-08-23 澳幣 (AUD) 20.890000 0.0710 0.3410%
2022-08-22 澳幣 (AUD) 20.819000 -0.0400 -0.1918%
2022-08-19 澳幣 (AUD) 20.859000 -0.0160 -0.0766%
2022-08-18 澳幣 (AUD) 20.875000 -0.1340 -0.6378%
2022-08-17 澳幣 (AUD) 21.009000 -0.1270 -0.6009%
2022-08-16 澳幣 (AUD) 21.136000 -0.1480 -0.6954%
2022-08-15 澳幣 (AUD) 21.284000 -0.1770 -0.8248%
2022-08-12 澳幣 (AUD) 21.461000 0.1070 0.5011%
2022-08-11 澳幣 (AUD) 21.354000 0.3530 1.6809%
2022-08-10 澳幣 (AUD) 21.001000 -0.0270 -0.1284%
2022-08-09 澳幣 (AUD) 21.028000 0.0230 0.1095%
2022-08-08 澳幣 (AUD) 21.005000 0.0490 0.2338%
2022-08-05 澳幣 (AUD) 20.956000 -0.0510 -0.2428%
2022-08-04 澳幣 (AUD) 21.007000 0.1130 0.5408%
2022-08-03 澳幣 (AUD) 20.894000 0.0250 0.1198%
2022-08-02 澳幣 (AUD) 20.869000 -0.2640 -1.2492%
2022-08-01 澳幣 (AUD) 21.133000 -- --