| 漲跌 | -0.420000 (-1.9874%) |
| 最高 | 21.461000 (1.5521%) |
| 最低 | 20.045000 (-5.1483%) |
| 平均 | 20.8354 (-1.4084%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-11-29 | 澳幣 (AUD) | 20.713000 | -0.1060 | -0.5092% |
| 2022-11-28 | 澳幣 (AUD) | 20.819000 | -0.1310 | -0.6253% |
| 2022-11-25 | 澳幣 (AUD) | 20.950000 | -0.0700 | -0.3330% |
| 2022-11-24 | 澳幣 (AUD) | 21.020000 | 0.1210 | 0.5790% |
| 2022-11-23 | 澳幣 (AUD) | 20.899000 | 0.1480 | 0.7132% |
| 2022-11-22 | 澳幣 (AUD) | 20.751000 | -0.0550 | -0.2643% |
| 2022-11-21 | 澳幣 (AUD) | 20.806000 | -0.2100 | -0.9992% |
| 2022-11-18 | 澳幣 (AUD) | 21.016000 | -0.0990 | -0.4689% |
| 2022-11-17 | 澳幣 (AUD) | 21.115000 | -0.0710 | -0.3351% |
| 2022-11-16 | 澳幣 (AUD) | 21.186000 | 0.0990 | 0.4695% |
| 2022-11-15 | 澳幣 (AUD) | 21.087000 | 0.1420 | 0.6780% |
| 2022-11-14 | 澳幣 (AUD) | 20.945000 | -0.0110 | -0.0525% |
| 2022-11-11 | 澳幣 (AUD) | 20.956000 | 0.4340 | 2.1148% |
| 2022-11-10 | 澳幣 (AUD) | 20.522000 | -0.3320 | -1.5920% |
| 2022-11-09 | 澳幣 (AUD) | 20.854000 | 0.0580 | 0.2789% |
| 2022-11-08 | 澳幣 (AUD) | 20.796000 | 0.1330 | 0.6437% |
| 2022-11-07 | 澳幣 (AUD) | 20.663000 | 0.1400 | 0.6822% |
| 2022-11-04 | 澳幣 (AUD) | 20.523000 | 0.0640 | 0.3128% |
| 2022-11-03 | 澳幣 (AUD) | 20.459000 | -0.2970 | -1.4309% |
| 2022-11-02 | 澳幣 (AUD) | 20.756000 | -0.0330 | -0.1587% |
| 2022-11-01 | 澳幣 (AUD) | 20.789000 | 0.0440 | 0.2121% |
| 2022-10-31 | 澳幣 (AUD) | 20.745000 | 0.0130 | 0.0627% |
| 2022-10-28 | 澳幣 (AUD) | 20.732000 | -0.1460 | -0.6993% |
| 2022-10-27 | 澳幣 (AUD) | 20.878000 | -0.0840 | -0.4007% |
| 2022-10-26 | 澳幣 (AUD) | 20.962000 | 0.4040 | 1.9652% |
| 2022-10-25 | 澳幣 (AUD) | 20.558000 | 0.1360 | 0.6659% |
| 2022-10-24 | 澳幣 (AUD) | 20.422000 | 0.1360 | 0.6704% |
| 2022-10-21 | 澳幣 (AUD) | 20.286000 | 0.0430 | 0.2124% |
| 2022-10-20 | 澳幣 (AUD) | 20.243000 | -0.0460 | -0.2267% |
| 2022-10-19 | 澳幣 (AUD) | 20.289000 | 0.0040 | 0.0197% |
| 2022-10-18 | 澳幣 (AUD) | 20.285000 | 0.2010 | 1.0008% |
| 2022-10-17 | 澳幣 (AUD) | 20.084000 | -0.1790 | -0.8834% |
| 2022-10-14 | 澳幣 (AUD) | 20.263000 | 0.1390 | 0.6907% |
| 2022-10-13 | 澳幣 (AUD) | 20.124000 | 0.0790 | 0.3941% |
| 2022-10-12 | 澳幣 (AUD) | 20.045000 | -0.0230 | -0.1146% |
| 2022-10-11 | 澳幣 (AUD) | 20.068000 | -0.3230 | -1.5840% |
| 2022-10-07 | 澳幣 (AUD) | 20.391000 | -0.2100 | -1.0194% |
| 2022-10-06 | 澳幣 (AUD) | 20.601000 | 0.0180 | 0.0875% |
| 2022-10-05 | 澳幣 (AUD) | 20.583000 | -0.2280 | -1.0956% |
| 2022-10-04 | 澳幣 (AUD) | 20.811000 | 0.1710 | 0.8285% |
| 2022-10-03 | 澳幣 (AUD) | 20.640000 | -0.1290 | -0.6211% |
| 2022-09-30 | 澳幣 (AUD) | 20.769000 | 0.1100 | 0.5325% |
| 2022-09-29 | 澳幣 (AUD) | 20.659000 | 0.1840 | 0.8987% |
| 2022-09-28 | 澳幣 (AUD) | 20.475000 | -0.2470 | -1.1920% |
| 2022-09-27 | 澳幣 (AUD) | 20.722000 | -0.0720 | -0.3463% |
| 2022-09-26 | 澳幣 (AUD) | 20.794000 | -0.2180 | -1.0375% |
| 2022-09-23 | 澳幣 (AUD) | 21.012000 | 0.0130 | 0.0619% |
| 2022-09-22 | 澳幣 (AUD) | 20.999000 | -0.0830 | -0.3937% |
| 2022-09-21 | 澳幣 (AUD) | 21.082000 | -0.0890 | -0.4204% |
| 2022-09-20 | 澳幣 (AUD) | 21.171000 | 0.1190 | 0.5653% |
| 2022-09-19 | 澳幣 (AUD) | 21.052000 | 0.0560 | 0.2667% |
| 2022-09-16 | 澳幣 (AUD) | 20.996000 | -0.1500 | -0.7094% |
| 2022-09-15 | 澳幣 (AUD) | 21.146000 | 0.1190 | 0.5659% |
| 2022-09-14 | 澳幣 (AUD) | 21.027000 | -0.3620 | -1.6925% |
| 2022-09-13 | 澳幣 (AUD) | 21.389000 | 0.0370 | 0.1733% |
| 2022-09-12 | 澳幣 (AUD) | 21.352000 | 0.4340 | 2.0748% |
| 2022-09-08 | 澳幣 (AUD) | 20.918000 | 0.0080 | 0.0383% |
| 2022-09-07 | 澳幣 (AUD) | 20.910000 | -0.0700 | -0.3337% |
| 2022-09-06 | 澳幣 (AUD) | 20.980000 | 0.0640 | 0.3060% |
| 2022-09-05 | 澳幣 (AUD) | 20.916000 | 0.0350 | 0.1676% |
| 2022-09-02 | 澳幣 (AUD) | 20.881000 | -0.0740 | -0.3531% |
| 2022-09-01 | 澳幣 (AUD) | 20.955000 | -0.1000 | -0.4749% |
| 2022-08-31 | 澳幣 (AUD) | 21.055000 | -0.1570 | -0.7401% |
| 2022-08-30 | 澳幣 (AUD) | 21.212000 | 0.2660 | 1.2699% |
| 2022-08-29 | 澳幣 (AUD) | 20.946000 | -0.1840 | -0.8708% |
| 2022-08-26 | 澳幣 (AUD) | 21.130000 | -0.0510 | -0.2408% |
| 2022-08-25 | 澳幣 (AUD) | 21.181000 | 0.1190 | 0.5650% |
| 2022-08-24 | 澳幣 (AUD) | 21.062000 | 0.1720 | 0.8234% |
| 2022-08-23 | 澳幣 (AUD) | 20.890000 | 0.0710 | 0.3410% |
| 2022-08-22 | 澳幣 (AUD) | 20.819000 | -0.0400 | -0.1918% |
| 2022-08-19 | 澳幣 (AUD) | 20.859000 | -0.0160 | -0.0766% |
| 2022-08-18 | 澳幣 (AUD) | 20.875000 | -0.1340 | -0.6378% |
| 2022-08-17 | 澳幣 (AUD) | 21.009000 | -0.1270 | -0.6009% |
| 2022-08-16 | 澳幣 (AUD) | 21.136000 | -0.1480 | -0.6954% |
| 2022-08-15 | 澳幣 (AUD) | 21.284000 | -0.1770 | -0.8248% |
| 2022-08-12 | 澳幣 (AUD) | 21.461000 | 0.1070 | 0.5011% |
| 2022-08-11 | 澳幣 (AUD) | 21.354000 | 0.3530 | 1.6809% |
| 2022-08-10 | 澳幣 (AUD) | 21.001000 | -0.0270 | -0.1284% |
| 2022-08-09 | 澳幣 (AUD) | 21.028000 | 0.0230 | 0.1095% |
| 2022-08-08 | 澳幣 (AUD) | 21.005000 | 0.0490 | 0.2338% |
| 2022-08-05 | 澳幣 (AUD) | 20.956000 | -0.0510 | -0.2428% |
| 2022-08-04 | 澳幣 (AUD) | 21.007000 | 0.1130 | 0.5408% |
| 2022-08-03 | 澳幣 (AUD) | 20.894000 | 0.0250 | 0.1198% |
| 2022-08-02 | 澳幣 (AUD) | 20.869000 | -0.2640 | -1.2492% |
| 2022-08-01 | 澳幣 (AUD) | 21.133000 | -- | -- |