漲跌 |
0.8 (3.8465%)
|
最高 |
21.913 (5.3611%) |
最低 |
20.146 (-3.1349%) |
平均 |
21.0994 (1.4490%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2021-01-26 |
澳幣 (AUD)
|
21.598
|
-0.16 |
-0.7354% |
2021-01-25 |
澳幣 (AUD)
|
21.758
|
0.035 |
0.1611% |
2021-01-22 |
澳幣 (AUD)
|
21.723
|
-0.086 |
-0.3943% |
2021-01-21 |
澳幣 (AUD)
|
21.809
|
0.045 |
0.2068% |
2021-01-20 |
澳幣 (AUD)
|
21.764
|
0.055 |
0.2534% |
2021-01-19 |
澳幣 (AUD)
|
21.709
|
0.106 |
0.4907% |
2021-01-18 |
澳幣 (AUD)
|
21.603
|
-0.176 |
-0.8081% |
2021-01-15 |
澳幣 (AUD)
|
21.779
|
-0.009 |
-0.0413% |
2021-01-14 |
澳幣 (AUD)
|
21.788
|
0.003 |
0.0138% |
2021-01-13 |
澳幣 (AUD)
|
21.785
|
0.055 |
0.2531% |
2021-01-12 |
澳幣 (AUD)
|
21.73
|
0.055 |
0.2537% |
2021-01-11 |
澳幣 (AUD)
|
21.675
|
-0.147 |
-0.6736% |
2021-01-08 |
澳幣 (AUD)
|
21.822
|
-0.061 |
-0.2788% |
2021-01-07 |
澳幣 (AUD)
|
21.883
|
-0.03 |
-0.1369% |
2021-01-06 |
澳幣 (AUD)
|
21.913
|
0.243 |
1.1214% |
2021-01-05 |
澳幣 (AUD)
|
21.67
|
-0.122 |
-0.5598% |
2021-01-04 |
澳幣 (AUD)
|
21.792
|
0.023 |
0.1057% |
2020-12-31 |
澳幣 (AUD)
|
21.769
|
0.157 |
0.7264% |
2020-12-30 |
澳幣 (AUD)
|
21.612
|
0.173 |
0.8069% |
2020-12-29 |
澳幣 (AUD)
|
21.439
|
-0.071 |
-0.3301% |
2020-12-28 |
澳幣 (AUD)
|
21.51
|
0.027 |
0.1257% |
2020-12-25 |
澳幣 (AUD)
|
21.483
|
0.029 |
0.1352% |
2020-12-24 |
澳幣 (AUD)
|
21.454
|
0.046 |
0.2149% |
2020-12-23 |
澳幣 (AUD)
|
21.408
|
0.063 |
0.2952% |
2020-12-22 |
澳幣 (AUD)
|
21.345
|
0.072 |
0.3385% |
2020-12-21 |
澳幣 (AUD)
|
21.273
|
-0.208 |
-0.9683% |
2020-12-18 |
澳幣 (AUD)
|
21.481
|
-0.064 |
-0.2971% |
2020-12-17 |
澳幣 (AUD)
|
21.545
|
0.148 |
0.6917% |
2020-12-16 |
澳幣 (AUD)
|
21.397
|
0.125 |
0.5876% |
2020-12-15 |
澳幣 (AUD)
|
21.272
|
-0.139 |
-0.6492% |
2020-12-14 |
澳幣 (AUD)
|
21.411
|
0.014 |
0.0654% |
2020-12-11 |
澳幣 (AUD)
|
21.397
|
0.222 |
1.0484% |
2020-12-10 |
澳幣 (AUD)
|
21.175
|
0.06 |
0.2842% |
2020-12-09 |
澳幣 (AUD)
|
21.115
|
0.08 |
0.3803% |
2020-12-08 |
澳幣 (AUD)
|
21.035
|
-0.022 |
-0.1045% |
2020-12-07 |
澳幣 (AUD)
|
21.057
|
-0.021 |
-0.0996% |
2020-12-04 |
澳幣 (AUD)
|
21.078
|
-0.143 |
-0.6739% |
2020-12-03 |
澳幣 (AUD)
|
21.221
|
0.075 |
0.3547% |
2020-12-02 |
澳幣 (AUD)
|
21.146
|
0.05 |
0.2370% |
2020-12-01 |
澳幣 (AUD)
|
21.096
|
-0.045 |
-0.2129% |
2020-11-30 |
澳幣 (AUD)
|
21.141
|
0.021 |
0.0994% |
2020-11-27 |
澳幣 (AUD)
|
21.12
|
0.021 |
0.0995% |
2020-11-26 |
澳幣 (AUD)
|
21.099
|
0.042 |
0.1995% |
2020-11-25 |
澳幣 (AUD)
|
21.057
|
0.035 |
0.1665% |
2020-11-24 |
澳幣 (AUD)
|
21.022
|
0.047 |
0.2241% |
2020-11-23 |
澳幣 (AUD)
|
20.975
|
0.099 |
0.4742% |
2020-11-20 |
澳幣 (AUD)
|
20.876
|
-0.01 |
-0.0479% |
2020-11-19 |
澳幣 (AUD)
|
20.886
|
-0.04 |
-0.1911% |
2020-11-18 |
澳幣 (AUD)
|
20.926
|
-0.007 |
-0.0334% |
2020-11-17 |
澳幣 (AUD)
|
20.933
|
0.044 |
0.2106% |
2020-11-16 |
澳幣 (AUD)
|
20.889
|
0.138 |
0.6650% |
2020-11-13 |
澳幣 (AUD)
|
20.751
|
-0.044 |
-0.2116% |
2020-11-12 |
澳幣 (AUD)
|
20.795
|
-0.109 |
-0.5214% |
2020-11-11 |
澳幣 (AUD)
|
20.904
|
0.031 |
0.1485% |
2020-11-10 |
澳幣 (AUD)
|
20.873
|
-0.006 |
-0.0287% |
2020-11-09 |
澳幣 (AUD)
|
20.879
|
0.026 |
0.1247% |
2020-11-06 |
澳幣 (AUD)
|
20.853
|
0.244 |
1.1839% |
2020-11-05 |
澳幣 (AUD)
|
20.609
|
0.222 |
1.0889% |
2020-11-04 |
澳幣 (AUD)
|
20.387
|
0.07 |
0.3445% |
2020-11-03 |
澳幣 (AUD)
|
20.317
|
0.171 |
0.8488% |
2020-11-02 |
澳幣 (AUD)
|
20.146
|
-0.067 |
-0.3315% |
2020-10-30 |
澳幣 (AUD)
|
20.213
|
-0.087 |
-0.4286% |
2020-10-29 |
澳幣 (AUD)
|
20.3
|
-0.189 |
-0.9224% |
2020-10-28 |
澳幣 (AUD)
|
20.489
|
0.015 |
0.0733% |
2020-10-27 |
澳幣 (AUD)
|
20.474
|
0.023 |
0.1125% |
2020-10-26 |
澳幣 (AUD)
|
20.451
|
-0.091 |
-0.4430% |
2020-10-23 |
澳幣 (AUD)
|
20.542
|
0.078 |
0.3812% |
2020-10-22 |
澳幣 (AUD)
|
20.464
|
0.073 |
0.3580% |
2020-10-21 |
澳幣 (AUD)
|
20.391
|
0.079 |
0.3889% |
2020-10-20 |
澳幣 (AUD)
|
20.312
|
-0.157 |
-0.7670% |
2020-10-19 |
澳幣 (AUD)
|
20.469
|
0.004 |
0.0195% |
2020-10-16 |
澳幣 (AUD)
|
20.465
|
-0.038 |
-0.1853% |
2020-10-15 |
澳幣 (AUD)
|
20.503
|
-0.175 |
-0.8463% |
2020-10-14 |
澳幣 (AUD)
|
20.678
|
0.006 |
0.0290% |
2020-10-13 |
澳幣 (AUD)
|
20.672
|
-0.117 |
-0.5628% |
2020-10-12 |
澳幣 (AUD)
|
20.789
|
0.124 |
0.6000% |
2020-10-08 |
澳幣 (AUD)
|
20.665
|
0.037 |
0.1794% |
2020-10-07 |
澳幣 (AUD)
|
20.628
|
-0.06 |
-0.2900% |
2020-10-06 |
澳幣 (AUD)
|
20.688
|
-0.11 |
-0.5289% |
2020-10-05 |
澳幣 (AUD)
|
20.798
|
-- |
-- |