| 漲跌 | -0.953 (-4.3923%) |
| 最高 | 22.06 (1.6730%) |
| 最低 | 20.587 (-5.1159%) |
| 平均 | 21.4816 (-0.9929%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-07-23 | 澳幣 (AUD) | 20.744 | 0.016 | 0.0772% |
| 2021-07-22 | 澳幣 (AUD) | 20.728 | 0.141 | 0.6849% |
| 2021-07-21 | 澳幣 (AUD) | 20.587 | -0.026 | -0.1261% |
| 2021-07-20 | 澳幣 (AUD) | 20.613 | -0.151 | -0.7272% |
| 2021-07-19 | 澳幣 (AUD) | 20.764 | -0.131 | -0.6269% |
| 2021-07-16 | 澳幣 (AUD) | 20.895 | -0.032 | -0.1529% |
| 2021-07-15 | 澳幣 (AUD) | 20.927 | -0.031 | -0.1479% |
| 2021-07-14 | 澳幣 (AUD) | 20.958 | -0.081 | -0.3850% |
| 2021-07-13 | 澳幣 (AUD) | 21.039 | 0.019 | 0.0904% |
| 2021-07-12 | 澳幣 (AUD) | 21.02 | 0.042 | 0.2002% |
| 2021-07-09 | 澳幣 (AUD) | 20.978 | 0.066 | 0.3156% |
| 2021-07-08 | 澳幣 (AUD) | 20.912 | -0.202 | -0.9567% |
| 2021-07-07 | 澳幣 (AUD) | 21.114 | -0.139 | -0.6540% |
| 2021-07-06 | 澳幣 (AUD) | 21.253 | 0.134 | 0.6345% |
| 2021-07-05 | 澳幣 (AUD) | 21.119 | 0.163 | 0.7778% |
| 2021-07-02 | 澳幣 (AUD) | 20.956 | -0.049 | -0.2333% |
| 2021-07-01 | 澳幣 (AUD) | 21.005 | -0.035 | -0.1663% |
| 2021-06-30 | 澳幣 (AUD) | 21.04 | -0.11 | -0.5201% |
| 2021-06-29 | 澳幣 (AUD) | 21.15 | -0.118 | -0.5548% |
| 2021-06-28 | 澳幣 (AUD) | 21.268 | -0.026 | -0.1221% |
| 2021-06-25 | 澳幣 (AUD) | 21.294 | -0.002 | -0.0094% |
| 2021-06-24 | 澳幣 (AUD) | 21.296 | 0.033 | 0.1552% |
| 2021-06-23 | 澳幣 (AUD) | 21.263 | 0.192 | 0.9112% |
| 2021-06-22 | 澳幣 (AUD) | 21.071 | 0.041 | 0.1950% |
| 2021-06-21 | 澳幣 (AUD) | 21.03 | -0.015 | -0.0713% |
| 2021-06-18 | 澳幣 (AUD) | 21.045 | -0.201 | -0.9461% |
| 2021-06-17 | 澳幣 (AUD) | 21.246 | -0.161 | -0.7521% |
| 2021-06-16 | 澳幣 (AUD) | 21.407 | 0.005 | 0.0234% |
| 2021-06-15 | 澳幣 (AUD) | 21.402 | -0.139 | -0.6453% |
| 2021-06-11 | 澳幣 (AUD) | 21.541 | 0.039 | 0.1814% |
| 2021-06-10 | 澳幣 (AUD) | 21.502 | -0.095 | -0.4399% |
| 2021-06-09 | 澳幣 (AUD) | 21.597 | 0.048 | 0.2227% |
| 2021-06-08 | 澳幣 (AUD) | 21.549 | -0.001 | -0.0046% |
| 2021-06-07 | 澳幣 (AUD) | 21.55 | 0.223 | 1.0456% |
| 2021-06-04 | 澳幣 (AUD) | 21.327 | -0.141 | -0.6568% |
| 2021-06-03 | 澳幣 (AUD) | 21.468 | -0.049 | -0.2277% |
| 2021-06-02 | 澳幣 (AUD) | 21.517 | -0.02 | -0.0929% |
| 2021-06-01 | 澳幣 (AUD) | 21.537 | 0.076 | 0.3541% |
| 2021-05-31 | 澳幣 (AUD) | 21.461 | -0.082 | -0.3806% |
| 2021-05-28 | 澳幣 (AUD) | 21.543 | -0.093 | -0.4298% |
| 2021-05-27 | 澳幣 (AUD) | 21.636 | -0.088 | -0.4051% |
| 2021-05-26 | 澳幣 (AUD) | 21.724 | -0.013 | -0.0598% |
| 2021-05-25 | 澳幣 (AUD) | 21.737 | 0.019 | 0.0875% |
| 2021-05-24 | 澳幣 (AUD) | 21.718 | -0.002 | -0.0092% |
| 2021-05-21 | 澳幣 (AUD) | 21.72 | -0.106 | -0.4857% |
| 2021-05-20 | 澳幣 (AUD) | 21.826 | 0.02 | 0.0917% |
| 2021-05-19 | 澳幣 (AUD) | 21.806 | -0.097 | -0.4429% |
| 2021-05-18 | 澳幣 (AUD) | 21.903 | 0.065 | 0.2976% |
| 2021-05-17 | 澳幣 (AUD) | 21.838 | 0.074 | 0.3400% |
| 2021-05-14 | 澳幣 (AUD) | 21.764 | 0.092 | 0.4245% |
| 2021-05-13 | 澳幣 (AUD) | 21.672 | -0.231 | -1.0547% |
| 2021-05-12 | 澳幣 (AUD) | 21.903 | -0.056 | -0.2550% |
| 2021-05-11 | 澳幣 (AUD) | 21.959 | 0.017 | 0.0775% |
| 2021-05-10 | 澳幣 (AUD) | 21.942 | 0.182 | 0.8364% |
| 2021-05-07 | 澳幣 (AUD) | 21.76 | 0.005 | 0.0230% |
| 2021-05-06 | 澳幣 (AUD) | 21.755 | 0.079 | 0.3645% |
| 2021-05-05 | 澳幣 (AUD) | 21.676 | 0.003 | 0.0138% |
| 2021-05-04 | 澳幣 (AUD) | 21.673 | -0.007 | -0.0323% |
| 2021-05-03 | 澳幣 (AUD) | 21.68 | -0.164 | -0.7508% |
| 2021-04-29 | 澳幣 (AUD) | 21.844 | 0.122 | 0.5616% |
| 2021-04-28 | 澳幣 (AUD) | 21.722 | -0.086 | -0.3944% |
| 2021-04-27 | 澳幣 (AUD) | 21.808 | -0.028 | -0.1282% |
| 2021-04-26 | 澳幣 (AUD) | 21.836 | 0.009 | 0.0412% |
| 2021-04-23 | 澳幣 (AUD) | 21.827 | -0.052 | -0.2377% |
| 2021-04-22 | 澳幣 (AUD) | 21.879 | 0.063 | 0.2888% |
| 2021-04-21 | 澳幣 (AUD) | 21.816 | -0.215 | -0.9759% |
| 2021-04-20 | 澳幣 (AUD) | 22.031 | 0.04 | 0.1819% |
| 2021-04-19 | 澳幣 (AUD) | 21.991 | -0.039 | -0.1770% |
| 2021-04-16 | 澳幣 (AUD) | 22.03 | -0.03 | -0.1360% |
| 2021-04-15 | 澳幣 (AUD) | 22.06 | 0.133 | 0.6066% |
| 2021-04-14 | 澳幣 (AUD) | 21.927 | 0.187 | 0.8602% |
| 2021-04-13 | 澳幣 (AUD) | 21.74 | -0.028 | -0.1286% |
| 2021-04-12 | 澳幣 (AUD) | 21.768 | 0.025 | 0.1150% |
| 2021-04-09 | 澳幣 (AUD) | 21.743 | -0.052 | -0.2386% |
| 2021-04-08 | 澳幣 (AUD) | 21.795 | -0.005 | -0.0229% |
| 2021-04-07 | 澳幣 (AUD) | 21.8 | -0.04 | -0.1832% |
| 2021-04-06 | 澳幣 (AUD) | 21.84 | 0.143 | 0.6591% |
| 2021-04-01 | 澳幣 (AUD) | 21.697 | -- | -- |