| 漲跌 | 1.996 (10.3850%) |
| 最高 | 21.288 (10.7596%) |
| 最低 | 19.22 (0.0000%) |
| 平均 | 20.4386 (6.3404%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-08-13 | 澳幣 (AUD) | 21.216 | 0.166 | 0.7886% |
| 2020-08-12 | 澳幣 (AUD) | 21.05 | -0.115 | -0.5433% |
| 2020-08-11 | 澳幣 (AUD) | 21.165 | 0.046 | 0.2178% |
| 2020-08-10 | 澳幣 (AUD) | 21.119 | -0.169 | -0.7939% |
| 2020-08-07 | 澳幣 (AUD) | 21.288 | 0.093 | 0.4388% |
| 2020-08-06 | 澳幣 (AUD) | 21.195 | -0.041 | -0.1931% |
| 2020-08-05 | 澳幣 (AUD) | 21.236 | 0.135 | 0.6398% |
| 2020-08-04 | 澳幣 (AUD) | 21.101 | 0.077 | 0.3662% |
| 2020-08-03 | 澳幣 (AUD) | 21.024 | -0.177 | -0.8349% |
| 2020-07-31 | 澳幣 (AUD) | 21.201 | 0.153 | 0.7269% |
| 2020-07-30 | 澳幣 (AUD) | 21.048 | -0.093 | -0.4399% |
| 2020-07-29 | 澳幣 (AUD) | 21.141 | 0.176 | 0.8395% |
| 2020-07-28 | 澳幣 (AUD) | 20.965 | -0.081 | -0.3849% |
| 2020-07-27 | 澳幣 (AUD) | 21.046 | 0.086 | 0.4103% |
| 2020-07-24 | 澳幣 (AUD) | 20.96 | -0.183 | -0.8655% |
| 2020-07-23 | 澳幣 (AUD) | 21.143 | 0.077 | 0.3655% |
| 2020-07-22 | 澳幣 (AUD) | 21.066 | 0.192 | 0.9198% |
| 2020-07-21 | 澳幣 (AUD) | 20.874 | 0.157 | 0.7578% |
| 2020-07-20 | 澳幣 (AUD) | 20.717 | 0.034 | 0.1644% |
| 2020-07-17 | 澳幣 (AUD) | 20.683 | -0.028 | -0.1352% |
| 2020-07-16 | 澳幣 (AUD) | 20.711 | -0.026 | -0.1254% |
| 2020-07-15 | 澳幣 (AUD) | 20.737 | 0.183 | 0.8903% |
| 2020-07-14 | 澳幣 (AUD) | 20.554 | -0.074 | -0.3587% |
| 2020-07-13 | 澳幣 (AUD) | 20.628 | 0.08 | 0.3893% |
| 2020-07-10 | 澳幣 (AUD) | 20.548 | -0.126 | -0.6095% |
| 2020-07-09 | 澳幣 (AUD) | 20.674 | 0.137 | 0.6671% |
| 2020-07-08 | 澳幣 (AUD) | 20.537 | 0.013 | 0.0633% |
| 2020-07-07 | 澳幣 (AUD) | 20.524 | -0.07 | -0.3399% |
| 2020-07-06 | 澳幣 (AUD) | 20.594 | 0.063 | 0.3069% |
| 2020-07-03 | 澳幣 (AUD) | 20.531 | 0.028 | 0.1366% |
| 2020-07-02 | 澳幣 (AUD) | 20.503 | 0.008 | 0.0390% |
| 2020-07-01 | 澳幣 (AUD) | 20.495 | 0.162 | 0.7967% |
| 2020-06-30 | 澳幣 (AUD) | 20.333 | -0.036 | -0.1767% |
| 2020-06-29 | 澳幣 (AUD) | 20.369 | -0.172 | -0.8373% |
| 2020-06-24 | 澳幣 (AUD) | 20.541 | -0.044 | -0.2137% |
| 2020-06-23 | 澳幣 (AUD) | 20.585 | 0.097 | 0.4734% |
| 2020-06-22 | 澳幣 (AUD) | 20.488 | 0.153 | 0.7524% |
| 2020-06-20 | 澳幣 (AUD) | 20.335 | -0.076 | -0.3723% |
| 2020-06-19 | 澳幣 (AUD) | 20.411 | -0.044 | -0.2151% |
| 2020-06-18 | 澳幣 (AUD) | 20.455 | -0.105 | -0.5107% |
| 2020-06-17 | 澳幣 (AUD) | 20.56 | 0.005 | 0.0243% |
| 2020-06-16 | 澳幣 (AUD) | 20.555 | 0.253 | 1.2462% |
| 2020-06-15 | 澳幣 (AUD) | 20.302 | -0.236 | -1.1491% |
| 2020-06-12 | 澳幣 (AUD) | 20.538 | -0.086 | -0.4170% |
| 2020-06-11 | 澳幣 (AUD) | 20.624 | -0.201 | -0.9652% |
| 2020-06-10 | 澳幣 (AUD) | 20.825 | 0.091 | 0.4389% |
| 2020-06-09 | 澳幣 (AUD) | 20.734 | -0.179 | -0.8559% |
| 2020-06-08 | 澳幣 (AUD) | 20.913 | -0.058 | -0.2766% |
| 2020-06-05 | 澳幣 (AUD) | 20.971 | 0.274 | 1.3239% |
| 2020-06-04 | 澳幣 (AUD) | 20.697 | -0.07 | -0.3371% |
| 2020-06-03 | 澳幣 (AUD) | 20.767 | 0.291 | 1.4212% |
| 2020-06-02 | 澳幣 (AUD) | 20.476 | 0.139 | 0.6835% |
| 2020-06-01 | 澳幣 (AUD) | 20.337 | 0.273 | 1.3606% |
| 2020-05-29 | 澳幣 (AUD) | 20.064 | 0.125 | 0.6269% |
| 2020-05-28 | 澳幣 (AUD) | 19.939 | -0.107 | -0.5338% |
| 2020-05-27 | 澳幣 (AUD) | 20.046 | 0.184 | 0.9264% |
| 2020-05-26 | 澳幣 (AUD) | 19.862 | 0.153 | 0.7763% |
| 2020-05-25 | 澳幣 (AUD) | 19.709 | 0.075 | 0.3820% |
| 2020-05-22 | 澳幣 (AUD) | 19.634 | -0.12 | -0.6075% |
| 2020-05-21 | 澳幣 (AUD) | 19.754 | 0.09 | 0.4577% |
| 2020-05-20 | 澳幣 (AUD) | 19.664 | -0.032 | -0.1625% |
| 2020-05-19 | 澳幣 (AUD) | 19.696 | 0.262 | 1.3482% |
| 2020-05-18 | 澳幣 (AUD) | 19.434 | 0.015 | 0.0772% |
| 2020-05-15 | 澳幣 (AUD) | 19.419 | 0.085 | 0.4396% |
| 2020-05-14 | 澳幣 (AUD) | 19.334 | -0.113 | -0.5811% |
| 2020-05-13 | 澳幣 (AUD) | 19.447 | -0.025 | -0.1284% |
| 2020-05-12 | 澳幣 (AUD) | 19.472 | -0.108 | -0.5516% |
| 2020-05-11 | 澳幣 (AUD) | 19.58 | 0.01 | 0.0511% |
| 2020-05-08 | 澳幣 (AUD) | 19.57 | 0.166 | 0.8555% |
| 2020-05-07 | 澳幣 (AUD) | 19.404 | 0.059 | 0.3050% |
| 2020-05-06 | 澳幣 (AUD) | 19.345 | 0.009 | 0.0465% |
| 2020-05-05 | 澳幣 (AUD) | 19.336 | 0.116 | 0.6035% |
| 2020-05-04 | 澳幣 (AUD) | 19.22 | -- | -- |