| 漲跌 | 0.121000 (0.5661%) |
| 最高 | 21.528000 (0.7252%) |
| 最低 | 20.708000 (-3.1114%) |
| 平均 | 21.0827 (-1.3583%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-24 | 澳幣 (AUD) | 21.494000 | 0.1700 | 0.7972% |
| 2024-04-23 | 澳幣 (AUD) | 21.324000 | 0.0180 | 0.0845% |
| 2024-04-22 | 澳幣 (AUD) | 21.306000 | 0.1130 | 0.5332% |
| 2024-04-19 | 澳幣 (AUD) | 21.193000 | -0.0060 | -0.0283% |
| 2024-04-18 | 澳幣 (AUD) | 21.199000 | 0.0330 | 0.1559% |
| 2024-04-17 | 澳幣 (AUD) | 21.166000 | -0.0030 | -0.0142% |
| 2024-04-16 | 澳幣 (AUD) | 21.169000 | -0.1430 | -0.6710% |
| 2024-04-15 | 澳幣 (AUD) | 21.312000 | -0.0540 | -0.2527% |
| 2024-04-12 | 澳幣 (AUD) | 21.366000 | 0.0150 | 0.0703% |
| 2024-04-11 | 澳幣 (AUD) | 21.351000 | -0.1770 | -0.8222% |
| 2024-04-10 | 澳幣 (AUD) | 21.528000 | 0.0140 | 0.0651% |
| 2024-04-09 | 澳幣 (AUD) | 21.514000 | 0.0650 | 0.3030% |
| 2024-04-08 | 澳幣 (AUD) | 21.449000 | 0.2560 | 1.2079% |
| 2024-04-03 | 澳幣 (AUD) | 21.193000 | 0.0360 | 0.1702% |
| 2024-04-02 | 澳幣 (AUD) | 21.157000 | -0.0220 | -0.1039% |
| 2024-04-01 | 澳幣 (AUD) | 21.179000 | 0.0310 | 0.1466% |
| 2024-03-29 | 澳幣 (AUD) | 21.148000 | 0.0300 | 0.1421% |
| 2024-03-28 | 澳幣 (AUD) | 21.118000 | -0.0820 | -0.3868% |
| 2024-03-27 | 澳幣 (AUD) | 21.200000 | 0.0380 | 0.1796% |
| 2024-03-26 | 澳幣 (AUD) | 21.162000 | 0.0600 | 0.2843% |
| 2024-03-25 | 澳幣 (AUD) | 21.102000 | -0.0320 | -0.1514% |
| 2024-03-22 | 澳幣 (AUD) | 21.134000 | -0.2590 | -1.2107% |
| 2024-03-21 | 澳幣 (AUD) | 21.393000 | 0.2650 | 1.2543% |
| 2024-03-20 | 澳幣 (AUD) | 21.128000 | 0.1000 | 0.4756% |
| 2024-03-19 | 澳幣 (AUD) | 21.028000 | -0.0780 | -0.3696% |
| 2024-03-18 | 澳幣 (AUD) | 21.106000 | 0.0690 | 0.3280% |
| 2024-03-15 | 澳幣 (AUD) | 21.037000 | -0.1290 | -0.6095% |
| 2024-03-14 | 澳幣 (AUD) | 21.166000 | 0.0340 | 0.1609% |
| 2024-03-13 | 澳幣 (AUD) | 21.132000 | 0.0280 | 0.1327% |
| 2024-03-12 | 澳幣 (AUD) | 21.104000 | -0.0080 | -0.0379% |
| 2024-03-11 | 澳幣 (AUD) | 21.112000 | -0.0550 | -0.2598% |
| 2024-03-08 | 澳幣 (AUD) | 21.167000 | 0.0700 | 0.3318% |
| 2024-03-07 | 澳幣 (AUD) | 21.097000 | 0.2110 | 1.0102% |
| 2024-03-06 | 澳幣 (AUD) | 20.886000 | 0.0980 | 0.4714% |
| 2024-03-05 | 澳幣 (AUD) | 20.788000 | -0.0920 | -0.4406% |
| 2024-03-04 | 澳幣 (AUD) | 20.880000 | 0.0070 | 0.0335% |
| 2024-03-01 | 澳幣 (AUD) | 20.873000 | -0.0070 | -0.0335% |
| 2024-02-29 | 澳幣 (AUD) | 20.880000 | -0.1340 | -0.6377% |
| 2024-02-27 | 澳幣 (AUD) | 21.014000 | 0.0430 | 0.2050% |
| 2024-02-26 | 澳幣 (AUD) | 20.971000 | -0.1030 | -0.4888% |
| 2024-02-23 | 澳幣 (AUD) | 21.074000 | -- | -- |
| 2024-02-22 | 澳幣 (AUD) | 21.074000 | 0.0590 | 0.2808% |
| 2024-02-21 | 澳幣 (AUD) | 21.015000 | 0.1160 | 0.5551% |
| 2024-02-20 | 澳幣 (AUD) | 20.899000 | 0.0390 | 0.1870% |
| 2024-02-19 | 澳幣 (AUD) | 20.860000 | 0.0540 | 0.2595% |
| 2024-02-17 | 澳幣 (AUD) | 20.806000 | 0.0350 | 0.1685% |
| 2024-02-16 | 澳幣 (AUD) | 20.771000 | 0.0470 | 0.2268% |
| 2024-02-15 | 澳幣 (AUD) | 20.724000 | -0.0640 | -0.3079% |
| 2024-02-07 | 澳幣 (AUD) | 20.788000 | 0.0800 | 0.3863% |
| 2024-02-06 | 澳幣 (AUD) | 20.708000 | -0.0300 | -0.1447% |
| 2024-02-05 | 澳幣 (AUD) | 20.738000 | -0.1620 | -0.7751% |
| 2024-02-02 | 澳幣 (AUD) | 20.900000 | 0.1220 | 0.5872% |
| 2024-02-01 | 澳幣 (AUD) | 20.778000 | -0.1100 | -0.5266% |
| 2024-01-31 | 澳幣 (AUD) | 20.888000 | -0.0350 | -0.1673% |
| 2024-01-30 | 澳幣 (AUD) | 20.923000 | -0.0150 | -0.0716% |
| 2024-01-29 | 澳幣 (AUD) | 20.938000 | 0.0130 | 0.0621% |
| 2024-01-26 | 澳幣 (AUD) | 20.925000 | 0.0160 | 0.0765% |
| 2024-01-25 | 澳幣 (AUD) | 20.909000 | -0.0580 | -0.2766% |
| 2024-01-24 | 澳幣 (AUD) | 20.967000 | -0.0160 | -0.0763% |
| 2024-01-23 | 澳幣 (AUD) | 20.983000 | 0.0090 | 0.0429% |
| 2024-01-22 | 澳幣 (AUD) | 20.974000 | -0.0320 | -0.1523% |
| 2024-01-19 | 澳幣 (AUD) | 21.006000 | -0.0190 | -0.0904% |
| 2024-01-18 | 澳幣 (AUD) | 21.025000 | -0.0140 | -0.0665% |
| 2024-01-17 | 澳幣 (AUD) | 21.039000 | -0.0440 | -0.2087% |
| 2024-01-16 | 澳幣 (AUD) | 21.083000 | -0.0590 | -0.2791% |
| 2024-01-15 | 澳幣 (AUD) | 21.142000 | -0.0270 | -0.1275% |
| 2024-01-12 | 澳幣 (AUD) | 21.169000 | -0.0310 | -0.1462% |
| 2024-01-11 | 澳幣 (AUD) | 21.200000 | 0.0230 | 0.1086% |
| 2024-01-10 | 澳幣 (AUD) | 21.177000 | 0.0600 | 0.2841% |
| 2024-01-09 | 澳幣 (AUD) | 21.117000 | 0.0270 | 0.1280% |
| 2024-01-08 | 澳幣 (AUD) | 21.090000 | -0.0120 | -0.0569% |
| 2024-01-05 | 澳幣 (AUD) | 21.102000 | -0.1410 | -0.6637% |
| 2024-01-04 | 澳幣 (AUD) | 21.243000 | -0.0250 | -0.1175% |
| 2024-01-03 | 澳幣 (AUD) | 21.268000 | -0.1050 | -0.4913% |
| 2024-01-02 | 澳幣 (AUD) | 21.373000 | -- | -- |