| 漲跌 | 0.199000 (0.9495%) |
| 最高 | 21.157000 (0.9495%) |
| 最低 | 20.293000 (-3.1730%) |
| 平均 | 20.6740 (-1.3550%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 澳幣 (AUD) | 21.157000 | 0.0860 | 0.4081% |
| 2024-04-24 | 澳幣 (AUD) | 21.071000 | 0.1620 | 0.7748% |
| 2024-04-23 | 澳幣 (AUD) | 20.909000 | 0.0180 | 0.0862% |
| 2024-04-22 | 澳幣 (AUD) | 20.891000 | 0.1130 | 0.5438% |
| 2024-04-19 | 澳幣 (AUD) | 20.778000 | -0.0060 | -0.0289% |
| 2024-04-18 | 澳幣 (AUD) | 20.784000 | 0.0330 | 0.1590% |
| 2024-04-17 | 澳幣 (AUD) | 20.751000 | -0.0030 | -0.0145% |
| 2024-04-16 | 澳幣 (AUD) | 20.754000 | -0.1430 | -0.6843% |
| 2024-04-15 | 澳幣 (AUD) | 20.897000 | -0.0540 | -0.2577% |
| 2024-04-12 | 澳幣 (AUD) | 20.951000 | 0.0150 | 0.0716% |
| 2024-04-11 | 澳幣 (AUD) | 20.936000 | -0.1770 | -0.8383% |
| 2024-04-10 | 澳幣 (AUD) | 21.113000 | 0.0140 | 0.0664% |
| 2024-04-09 | 澳幣 (AUD) | 21.099000 | 0.0650 | 0.3090% |
| 2024-04-08 | 澳幣 (AUD) | 21.034000 | 0.2560 | 1.2321% |
| 2024-04-03 | 澳幣 (AUD) | 20.778000 | 0.0360 | 0.1736% |
| 2024-04-02 | 澳幣 (AUD) | 20.742000 | -0.0220 | -0.1060% |
| 2024-04-01 | 澳幣 (AUD) | 20.764000 | 0.0310 | 0.1495% |
| 2024-03-29 | 澳幣 (AUD) | 20.733000 | 0.0300 | 0.1449% |
| 2024-03-28 | 澳幣 (AUD) | 20.703000 | -0.0820 | -0.3945% |
| 2024-03-27 | 澳幣 (AUD) | 20.785000 | 0.0380 | 0.1832% |
| 2024-03-26 | 澳幣 (AUD) | 20.747000 | 0.0600 | 0.2900% |
| 2024-03-25 | 澳幣 (AUD) | 20.687000 | -0.0320 | -0.1544% |
| 2024-03-22 | 澳幣 (AUD) | 20.719000 | -0.2590 | -1.2346% |
| 2024-03-21 | 澳幣 (AUD) | 20.978000 | 0.2650 | 1.2794% |
| 2024-03-20 | 澳幣 (AUD) | 20.713000 | 0.1000 | 0.4851% |
| 2024-03-19 | 澳幣 (AUD) | 20.613000 | -0.0780 | -0.3770% |
| 2024-03-18 | 澳幣 (AUD) | 20.691000 | 0.0690 | 0.3346% |
| 2024-03-15 | 澳幣 (AUD) | 20.622000 | -0.1290 | -0.6217% |
| 2024-03-14 | 澳幣 (AUD) | 20.751000 | 0.0340 | 0.1641% |
| 2024-03-13 | 澳幣 (AUD) | 20.717000 | 0.0280 | 0.1353% |
| 2024-03-12 | 澳幣 (AUD) | 20.689000 | -0.0080 | -0.0387% |
| 2024-03-11 | 澳幣 (AUD) | 20.697000 | -0.0550 | -0.2650% |
| 2024-03-08 | 澳幣 (AUD) | 20.752000 | 0.0700 | 0.3385% |
| 2024-03-07 | 澳幣 (AUD) | 20.682000 | 0.2110 | 1.0307% |
| 2024-03-06 | 澳幣 (AUD) | 20.471000 | 0.0980 | 0.4810% |
| 2024-03-05 | 澳幣 (AUD) | 20.373000 | -0.0920 | -0.4495% |
| 2024-03-04 | 澳幣 (AUD) | 20.465000 | 0.0070 | 0.0342% |
| 2024-03-01 | 澳幣 (AUD) | 20.458000 | -0.0070 | -0.0342% |
| 2024-02-29 | 澳幣 (AUD) | 20.465000 | -0.1340 | -0.6505% |
| 2024-02-27 | 澳幣 (AUD) | 20.599000 | 0.0430 | 0.2092% |
| 2024-02-26 | 澳幣 (AUD) | 20.556000 | -0.1030 | -0.4986% |
| 2024-02-23 | 澳幣 (AUD) | 20.659000 | -- | -- |
| 2024-02-22 | 澳幣 (AUD) | 20.659000 | 0.0590 | 0.2864% |
| 2024-02-21 | 澳幣 (AUD) | 20.600000 | 0.1160 | 0.5663% |
| 2024-02-20 | 澳幣 (AUD) | 20.484000 | 0.0390 | 0.1908% |
| 2024-02-19 | 澳幣 (AUD) | 20.445000 | 0.0540 | 0.2648% |
| 2024-02-17 | 澳幣 (AUD) | 20.391000 | 0.0350 | 0.1719% |
| 2024-02-16 | 澳幣 (AUD) | 20.356000 | 0.0470 | 0.2314% |
| 2024-02-15 | 澳幣 (AUD) | 20.309000 | -0.0640 | -0.3141% |
| 2024-02-07 | 澳幣 (AUD) | 20.373000 | 0.0800 | 0.3942% |
| 2024-02-06 | 澳幣 (AUD) | 20.293000 | -0.0300 | -0.1476% |
| 2024-02-05 | 澳幣 (AUD) | 20.323000 | -0.1620 | -0.7908% |
| 2024-02-02 | 澳幣 (AUD) | 20.485000 | 0.1220 | 0.5991% |
| 2024-02-01 | 澳幣 (AUD) | 20.363000 | -0.1100 | -0.5373% |
| 2024-01-31 | 澳幣 (AUD) | 20.473000 | -0.0350 | -0.1707% |
| 2024-01-30 | 澳幣 (AUD) | 20.508000 | -0.0150 | -0.0731% |
| 2024-01-29 | 澳幣 (AUD) | 20.523000 | 0.0130 | 0.0634% |
| 2024-01-26 | 澳幣 (AUD) | 20.510000 | 0.0160 | 0.0781% |
| 2024-01-25 | 澳幣 (AUD) | 20.494000 | -0.0580 | -0.2822% |
| 2024-01-24 | 澳幣 (AUD) | 20.552000 | -0.0160 | -0.0778% |
| 2024-01-23 | 澳幣 (AUD) | 20.568000 | 0.0090 | 0.0438% |
| 2024-01-22 | 澳幣 (AUD) | 20.559000 | -0.0320 | -0.1554% |
| 2024-01-19 | 澳幣 (AUD) | 20.591000 | -0.0190 | -0.0922% |
| 2024-01-18 | 澳幣 (AUD) | 20.610000 | -0.0140 | -0.0679% |
| 2024-01-17 | 澳幣 (AUD) | 20.624000 | -0.0440 | -0.2129% |
| 2024-01-16 | 澳幣 (AUD) | 20.668000 | -0.0590 | -0.2847% |
| 2024-01-15 | 澳幣 (AUD) | 20.727000 | -0.0270 | -0.1301% |
| 2024-01-12 | 澳幣 (AUD) | 20.754000 | -0.0310 | -0.1491% |
| 2024-01-11 | 澳幣 (AUD) | 20.785000 | 0.0230 | 0.1108% |
| 2024-01-10 | 澳幣 (AUD) | 20.762000 | 0.0600 | 0.2898% |
| 2024-01-09 | 澳幣 (AUD) | 20.702000 | 0.0270 | 0.1306% |
| 2024-01-08 | 澳幣 (AUD) | 20.675000 | -0.0120 | -0.0580% |
| 2024-01-05 | 澳幣 (AUD) | 20.687000 | -0.1410 | -0.6770% |
| 2024-01-04 | 澳幣 (AUD) | 20.828000 | -0.0250 | -0.1199% |
| 2024-01-03 | 澳幣 (AUD) | 20.853000 | -0.1050 | -0.5010% |
| 2024-01-02 | 澳幣 (AUD) | 20.958000 | -- | -- |