漲跌 |
-0.174000 (-0.8386%)
|
最高 |
20.903000 (0.7471%) |
最低 |
20.083000 (-3.2051%) |
平均 |
20.4438 (-1.4662%) |
日期 |
幣別 |
現鈔買入 |
漲跌 |
漲跌% |
2024-04-18 |
澳幣 (AUD)
|
20.574000
|
0.0330 |
0.1607% |
2024-04-17 |
澳幣 (AUD)
|
20.541000
|
-0.0030 |
-0.0146% |
2024-04-16 |
澳幣 (AUD)
|
20.544000
|
-0.1430 |
-0.6913% |
2024-04-15 |
澳幣 (AUD)
|
20.687000
|
-0.0540 |
-0.2604% |
2024-04-12 |
澳幣 (AUD)
|
20.741000
|
0.0150 |
0.0724% |
2024-04-11 |
澳幣 (AUD)
|
20.726000
|
-0.1770 |
-0.8468% |
2024-04-10 |
澳幣 (AUD)
|
20.903000
|
0.0140 |
0.0670% |
2024-04-09 |
澳幣 (AUD)
|
20.889000
|
0.0650 |
0.3121% |
2024-04-08 |
澳幣 (AUD)
|
20.824000
|
0.2560 |
1.2447% |
2024-04-03 |
澳幣 (AUD)
|
20.568000
|
0.0360 |
0.1753% |
2024-04-02 |
澳幣 (AUD)
|
20.532000
|
-0.0220 |
-0.1070% |
2024-04-01 |
澳幣 (AUD)
|
20.554000
|
0.0310 |
0.1511% |
2024-03-29 |
澳幣 (AUD)
|
20.523000
|
0.0300 |
0.1464% |
2024-03-28 |
澳幣 (AUD)
|
20.493000
|
-0.0820 |
-0.3985% |
2024-03-27 |
澳幣 (AUD)
|
20.575000
|
0.0380 |
0.1850% |
2024-03-26 |
澳幣 (AUD)
|
20.537000
|
0.0600 |
0.2930% |
2024-03-25 |
澳幣 (AUD)
|
20.477000
|
-0.0320 |
-0.1560% |
2024-03-22 |
澳幣 (AUD)
|
20.509000
|
-0.2590 |
-1.2471% |
2024-03-21 |
澳幣 (AUD)
|
20.768000
|
0.2650 |
1.2925% |
2024-03-20 |
澳幣 (AUD)
|
20.503000
|
0.1000 |
0.4901% |
2024-03-19 |
澳幣 (AUD)
|
20.403000
|
-0.0780 |
-0.3808% |
2024-03-18 |
澳幣 (AUD)
|
20.481000
|
0.0690 |
0.3380% |
2024-03-15 |
澳幣 (AUD)
|
20.412000
|
-0.1290 |
-0.6280% |
2024-03-14 |
澳幣 (AUD)
|
20.541000
|
0.0340 |
0.1658% |
2024-03-13 |
澳幣 (AUD)
|
20.507000
|
0.0280 |
0.1367% |
2024-03-12 |
澳幣 (AUD)
|
20.479000
|
-0.0080 |
-0.0390% |
2024-03-11 |
澳幣 (AUD)
|
20.487000
|
-0.0550 |
-0.2677% |
2024-03-08 |
澳幣 (AUD)
|
20.542000
|
0.0700 |
0.3419% |
2024-03-07 |
澳幣 (AUD)
|
20.472000
|
0.2110 |
1.0414% |
2024-03-06 |
澳幣 (AUD)
|
20.261000
|
0.0980 |
0.4860% |
2024-03-05 |
澳幣 (AUD)
|
20.163000
|
-0.0920 |
-0.4542% |
2024-03-04 |
澳幣 (AUD)
|
20.255000
|
0.0070 |
0.0346% |
2024-03-01 |
澳幣 (AUD)
|
20.248000
|
-0.0070 |
-0.0346% |
2024-02-29 |
澳幣 (AUD)
|
20.255000
|
-0.1340 |
-0.6572% |
2024-02-27 |
澳幣 (AUD)
|
20.389000
|
0.0430 |
0.2113% |
2024-02-26 |
澳幣 (AUD)
|
20.346000
|
-0.1030 |
-0.5037% |
2024-02-23 |
澳幣 (AUD)
|
20.449000
|
-- |
-- |
2024-02-22 |
澳幣 (AUD)
|
20.449000
|
0.0590 |
0.2894% |
2024-02-21 |
澳幣 (AUD)
|
20.390000
|
0.1160 |
0.5722% |
2024-02-20 |
澳幣 (AUD)
|
20.274000
|
0.0390 |
0.1927% |
2024-02-19 |
澳幣 (AUD)
|
20.235000
|
0.0540 |
0.2676% |
2024-02-17 |
澳幣 (AUD)
|
20.181000
|
0.0350 |
0.1737% |
2024-02-16 |
澳幣 (AUD)
|
20.146000
|
0.0470 |
0.2338% |
2024-02-15 |
澳幣 (AUD)
|
20.099000
|
-0.0640 |
-0.3174% |
2024-02-07 |
澳幣 (AUD)
|
20.163000
|
0.0800 |
0.3983% |
2024-02-06 |
澳幣 (AUD)
|
20.083000
|
-0.0300 |
-0.1492% |
2024-02-05 |
澳幣 (AUD)
|
20.113000
|
-0.1620 |
-0.7990% |
2024-02-02 |
澳幣 (AUD)
|
20.275000
|
0.1220 |
0.6054% |
2024-02-01 |
澳幣 (AUD)
|
20.153000
|
-0.1100 |
-0.5429% |
2024-01-31 |
澳幣 (AUD)
|
20.263000
|
-0.0350 |
-0.1724% |
2024-01-30 |
澳幣 (AUD)
|
20.298000
|
-0.0150 |
-0.0738% |
2024-01-29 |
澳幣 (AUD)
|
20.313000
|
0.0130 |
0.0640% |
2024-01-26 |
澳幣 (AUD)
|
20.300000
|
0.0160 |
0.0789% |
2024-01-25 |
澳幣 (AUD)
|
20.284000
|
-0.0580 |
-0.2851% |
2024-01-24 |
澳幣 (AUD)
|
20.342000
|
-0.0160 |
-0.0786% |
2024-01-23 |
澳幣 (AUD)
|
20.358000
|
0.0090 |
0.0442% |
2024-01-22 |
澳幣 (AUD)
|
20.349000
|
-0.0320 |
-0.1570% |
2024-01-19 |
澳幣 (AUD)
|
20.381000
|
-0.0190 |
-0.0931% |
2024-01-18 |
澳幣 (AUD)
|
20.400000
|
-0.0140 |
-0.0686% |
2024-01-17 |
澳幣 (AUD)
|
20.414000
|
-0.0440 |
-0.2151% |
2024-01-16 |
澳幣 (AUD)
|
20.458000
|
-0.0590 |
-0.2876% |
2024-01-15 |
澳幣 (AUD)
|
20.517000
|
-0.0270 |
-0.1314% |
2024-01-12 |
澳幣 (AUD)
|
20.544000
|
-0.0310 |
-0.1507% |
2024-01-11 |
澳幣 (AUD)
|
20.575000
|
0.0230 |
0.1119% |
2024-01-10 |
澳幣 (AUD)
|
20.552000
|
0.0600 |
0.2928% |
2024-01-09 |
澳幣 (AUD)
|
20.492000
|
0.0270 |
0.1319% |
2024-01-08 |
澳幣 (AUD)
|
20.465000
|
-0.0120 |
-0.0586% |
2024-01-05 |
澳幣 (AUD)
|
20.477000
|
-0.1410 |
-0.6839% |
2024-01-04 |
澳幣 (AUD)
|
20.618000
|
-0.0250 |
-0.1211% |
2024-01-03 |
澳幣 (AUD)
|
20.643000
|
-0.1050 |
-0.5061% |
2024-01-02 |
澳幣 (AUD)
|
20.748000
|
-- |
-- |