| 漲跌 | -0.107 (-2.8040%) |
| 最高 | 3.816 (0.0000%) |
| 最低 | 3.706 (-2.8826%) |
| 平均 | 3.747 (-1.8087%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-12-01 | 港幣 (HKD) | 3.709 | 0.001 | 0.0270% |
| 2020-11-30 | 港幣 (HKD) | 3.708 | -- | -- |
| 2020-11-29 | 港幣 (HKD) | 3.708 | -- | -- |
| 2020-11-28 | 港幣 (HKD) | 3.708 | -- | -- |
| 2020-11-27 | 港幣 (HKD) | 3.708 | -- | -- |
| 2020-11-26 | 港幣 (HKD) | 3.708 | -- | -- |
| 2020-11-25 | 港幣 (HKD) | 3.708 | -0.001 | -0.0270% |
| 2020-11-24 | 港幣 (HKD) | 3.709 | -- | -- |
| 2020-11-23 | 港幣 (HKD) | 3.709 | -- | -- |
| 2020-11-22 | 港幣 (HKD) | 3.709 | -- | -- |
| 2020-11-21 | 港幣 (HKD) | 3.709 | -- | -- |
| 2020-11-20 | 港幣 (HKD) | 3.709 | 0.002 | 0.0540% |
| 2020-11-19 | 港幣 (HKD) | 3.707 | -- | -- |
| 2020-11-18 | 港幣 (HKD) | 3.707 | 0.001 | 0.0270% |
| 2020-11-17 | 港幣 (HKD) | 3.706 | -- | -- |
| 2020-11-16 | 港幣 (HKD) | 3.706 | -0.001 | -0.0270% |
| 2020-11-15 | 港幣 (HKD) | 3.707 | -- | -- |
| 2020-11-14 | 港幣 (HKD) | 3.707 | -- | -- |
| 2020-11-13 | 港幣 (HKD) | 3.707 | -0.001 | -0.0270% |
| 2020-11-12 | 港幣 (HKD) | 3.708 | 0.001 | 0.0270% |
| 2020-11-11 | 港幣 (HKD) | 3.707 | -0.001 | -0.0270% |
| 2020-11-10 | 港幣 (HKD) | 3.708 | 0.002 | 0.0540% |
| 2020-11-09 | 港幣 (HKD) | 3.706 | -0.003 | -0.0809% |
| 2020-11-08 | 港幣 (HKD) | 3.709 | -- | -- |
| 2020-11-07 | 港幣 (HKD) | 3.709 | -- | -- |
| 2020-11-06 | 港幣 (HKD) | 3.709 | -0.001 | -0.0270% |
| 2020-11-05 | 港幣 (HKD) | 3.71 | -0.013 | -0.3492% |
| 2020-11-04 | 港幣 (HKD) | 3.723 | 0.002 | 0.0537% |
| 2020-11-03 | 港幣 (HKD) | 3.721 | 0.002 | 0.0538% |
| 2020-11-02 | 港幣 (HKD) | 3.719 | -0.011 | -0.2949% |
| 2020-11-01 | 港幣 (HKD) | 3.73 | -- | -- |
| 2020-10-31 | 港幣 (HKD) | 3.73 | -- | -- |
| 2020-10-30 | 港幣 (HKD) | 3.73 | 0.01 | 0.2688% |
| 2020-10-29 | 港幣 (HKD) | 3.72 | 0.001 | 0.0269% |
| 2020-10-28 | 港幣 (HKD) | 3.719 | -0.009 | -0.2414% |
| 2020-10-27 | 港幣 (HKD) | 3.728 | 0.007 | 0.1881% |
| 2020-10-26 | 港幣 (HKD) | 3.721 | -0.005 | -0.1342% |
| 2020-10-25 | 港幣 (HKD) | 3.726 | -- | -- |
| 2020-10-24 | 港幣 (HKD) | 3.726 | -- | -- |
| 2020-10-23 | 港幣 (HKD) | 3.726 | 0.001 | 0.0268% |
| 2020-10-22 | 港幣 (HKD) | 3.725 | -0.001 | -0.0268% |
| 2020-10-21 | 港幣 (HKD) | 3.726 | -0.007 | -0.1875% |
| 2020-10-20 | 港幣 (HKD) | 3.733 | -0.002 | -0.0535% |
| 2020-10-19 | 港幣 (HKD) | 3.735 | -0.005 | -0.1337% |
| 2020-10-18 | 港幣 (HKD) | 3.74 | -- | -- |
| 2020-10-17 | 港幣 (HKD) | 3.74 | -- | -- |
| 2020-10-16 | 港幣 (HKD) | 3.74 | 0.003 | 0.0803% |
| 2020-10-15 | 港幣 (HKD) | 3.737 | 0.005 | 0.1340% |
| 2020-10-14 | 港幣 (HKD) | 3.732 | 0.004 | 0.1073% |
| 2020-10-13 | 港幣 (HKD) | 3.728 | 0.006 | 0.1612% |
| 2020-10-12 | 港幣 (HKD) | 3.722 | -0.013 | -0.3481% |
| 2020-10-11 | 港幣 (HKD) | 3.735 | -- | -- |
| 2020-10-10 | 港幣 (HKD) | 3.735 | -- | -- |
| 2020-10-09 | 港幣 (HKD) | 3.735 | -- | -- |
| 2020-10-08 | 港幣 (HKD) | 3.735 | -0.004 | -0.1070% |
| 2020-10-07 | 港幣 (HKD) | 3.739 | -0.004 | -0.1069% |
| 2020-10-06 | 港幣 (HKD) | 3.743 | -0.011 | -0.2930% |
| 2020-10-05 | 港幣 (HKD) | 3.754 | -0.013 | -0.3451% |
| 2020-10-04 | 港幣 (HKD) | 3.767 | -- | -- |
| 2020-10-03 | 港幣 (HKD) | 3.767 | -- | -- |
| 2020-10-02 | 港幣 (HKD) | 3.767 | -- | -- |
| 2020-10-01 | 港幣 (HKD) | 3.767 | -- | -- |
| 2020-09-30 | 港幣 (HKD) | 3.767 | -0.006 | -0.1590% |
| 2020-09-29 | 港幣 (HKD) | 3.773 | -0.009 | -0.2380% |
| 2020-09-28 | 港幣 (HKD) | 3.782 | -0.009 | -0.2374% |
| 2020-09-27 | 港幣 (HKD) | 3.791 | -- | -- |
| 2020-09-26 | 港幣 (HKD) | 3.791 | 0.002 | 0.0528% |
| 2020-09-25 | 港幣 (HKD) | 3.789 | -0.016 | -0.4205% |
| 2020-09-24 | 港幣 (HKD) | 3.805 | 0.02 | 0.5284% |
| 2020-09-23 | 港幣 (HKD) | 3.785 | 0.011 | 0.2915% |
| 2020-09-22 | 港幣 (HKD) | 3.774 | 0.002 | 0.0530% |
| 2020-09-21 | 港幣 (HKD) | 3.772 | -0.003 | -0.0795% |
| 2020-09-20 | 港幣 (HKD) | 3.775 | -- | -- |
| 2020-09-19 | 港幣 (HKD) | 3.775 | -- | -- |
| 2020-09-18 | 港幣 (HKD) | 3.775 | -0.015 | -0.3958% |
| 2020-09-17 | 港幣 (HKD) | 3.79 | -0.003 | -0.0791% |
| 2020-09-16 | 港幣 (HKD) | 3.793 | -0.008 | -0.2105% |
| 2020-09-15 | 港幣 (HKD) | 3.801 | -0.004 | -0.1051% |
| 2020-09-14 | 港幣 (HKD) | 3.805 | -0.001 | -0.0263% |
| 2020-09-13 | 港幣 (HKD) | 3.806 | -- | -- |
| 2020-09-12 | 港幣 (HKD) | 3.806 | -- | -- |
| 2020-09-11 | 港幣 (HKD) | 3.806 | -0.003 | -0.0788% |
| 2020-09-10 | 港幣 (HKD) | 3.809 | -- | -- |
| 2020-09-09 | 港幣 (HKD) | 3.809 | -- | -- |
| 2020-09-08 | 港幣 (HKD) | 3.809 | -0.004 | -0.1049% |
| 2020-09-07 | 港幣 (HKD) | 3.813 | -- | -- |
| 2020-09-06 | 港幣 (HKD) | 3.813 | -- | -- |
| 2020-09-05 | 港幣 (HKD) | 3.813 | -- | -- |
| 2020-09-04 | 港幣 (HKD) | 3.813 | -0.001 | -0.0262% |
| 2020-09-03 | 港幣 (HKD) | 3.814 | -0.002 | -0.0524% |
| 2020-09-02 | 港幣 (HKD) | 3.816 | -- | -- |
| 2020-09-01 | 港幣 (HKD) | 3.816 | -- | -- |