| 漲跌 | -0.1 (-2.5075%) |
| 最高 | 3.991 (0.0752%) |
| 最低 | 3.875 (-2.8335%) |
| 平均 | 3.917 (-1.7810%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-01-29 | 港幣 (HKD) | 3.888 | -- | -- |
| 2020-01-28 | 港幣 (HKD) | 3.888 | -- | -- |
| 2020-01-27 | 港幣 (HKD) | 3.888 | -- | -- |
| 2020-01-26 | 港幣 (HKD) | 3.888 | -- | -- |
| 2020-01-25 | 港幣 (HKD) | 3.888 | -- | -- |
| 2020-01-24 | 港幣 (HKD) | 3.888 | -- | -- |
| 2020-01-23 | 港幣 (HKD) | 3.888 | -- | -- |
| 2020-01-22 | 港幣 (HKD) | 3.888 | -- | -- |
| 2020-01-21 | 港幣 (HKD) | 3.888 | 0.005 | 0.1288% |
| 2020-01-20 | 港幣 (HKD) | 3.883 | 0.002 | 0.0515% |
| 2020-01-19 | 港幣 (HKD) | 3.881 | -- | -- |
| 2020-01-18 | 港幣 (HKD) | 3.881 | -- | -- |
| 2020-01-17 | 港幣 (HKD) | 3.881 | -0.001 | -0.0258% |
| 2020-01-16 | 港幣 (HKD) | 3.882 | 0.007 | 0.1806% |
| 2020-01-15 | 港幣 (HKD) | 3.875 | -0.001 | -0.0258% |
| 2020-01-14 | 港幣 (HKD) | 3.876 | -0.005 | -0.1288% |
| 2020-01-13 | 港幣 (HKD) | 3.881 | -0.011 | -0.2826% |
| 2020-01-12 | 港幣 (HKD) | 3.892 | -- | -- |
| 2020-01-11 | 港幣 (HKD) | 3.892 | -- | -- |
| 2020-01-10 | 港幣 (HKD) | 3.892 | 0.008 | 0.2060% |
| 2020-01-09 | 港幣 (HKD) | 3.884 | -0.01 | -0.2568% |
| 2020-01-08 | 港幣 (HKD) | 3.894 | -0.001 | -0.0257% |
| 2020-01-07 | 港幣 (HKD) | 3.895 | -0.005 | -0.1282% |
| 2020-01-06 | 港幣 (HKD) | 3.9 | 0.012 | 0.3086% |
| 2020-01-05 | 港幣 (HKD) | 3.888 | -- | -- |
| 2020-01-04 | 港幣 (HKD) | 3.888 | -- | -- |
| 2020-01-03 | 港幣 (HKD) | 3.888 | -0.003 | -0.0771% |
| 2020-01-02 | 港幣 (HKD) | 3.891 | 0.01 | 0.2577% |
| 2020-01-01 | 港幣 (HKD) | 3.881 | -- | -- |
| 2019-12-31 | 港幣 (HKD) | 3.881 | -0.004 | -0.1030% |
| 2019-12-30 | 港幣 (HKD) | 3.885 | -0.008 | -0.2055% |
| 2019-12-29 | 港幣 (HKD) | 3.893 | -- | -- |
| 2019-12-28 | 港幣 (HKD) | 3.893 | -- | -- |
| 2019-12-27 | 港幣 (HKD) | 3.893 | -0.003 | -0.0770% |
| 2019-12-26 | 港幣 (HKD) | 3.896 | 0.004 | 0.1028% |
| 2019-12-25 | 港幣 (HKD) | 3.892 | -0.01 | -0.2563% |
| 2019-12-24 | 港幣 (HKD) | 3.902 | 0.002 | 0.0513% |
| 2019-12-23 | 港幣 (HKD) | 3.9 | 0.005 | 0.1284% |
| 2019-12-22 | 港幣 (HKD) | 3.895 | -0.013 | -0.3327% |
| 2019-12-17 | 港幣 (HKD) | 3.908 | -- | -- |
| 2019-12-16 | 港幣 (HKD) | 3.908 | -0.003 | -0.0767% |
| 2019-12-15 | 港幣 (HKD) | 3.911 | -- | -- |
| 2019-12-14 | 港幣 (HKD) | 3.911 | -- | -- |
| 2019-12-13 | 港幣 (HKD) | 3.911 | -0.008 | -0.2041% |
| 2019-12-12 | 港幣 (HKD) | 3.919 | -0.008 | -0.2037% |
| 2019-12-11 | 港幣 (HKD) | 3.927 | 0.003 | 0.0765% |
| 2019-12-10 | 港幣 (HKD) | 3.924 | 0.001 | 0.0255% |
| 2019-12-09 | 港幣 (HKD) | 3.923 | -- | -- |
| 2019-12-08 | 港幣 (HKD) | 3.923 | -- | -- |
| 2019-12-07 | 港幣 (HKD) | 3.923 | -- | -- |
| 2019-12-06 | 港幣 (HKD) | 3.923 | 0.001 | 0.0255% |
| 2019-12-05 | 港幣 (HKD) | 3.922 | -0.004 | -0.1019% |
| 2019-12-04 | 港幣 (HKD) | 3.926 | 0.001 | 0.0255% |
| 2019-12-03 | 港幣 (HKD) | 3.925 | 0.001 | 0.0255% |
| 2019-12-02 | 港幣 (HKD) | 3.924 | -0.002 | -0.0509% |
| 2019-12-01 | 港幣 (HKD) | 3.926 | -- | -- |
| 2019-11-30 | 港幣 (HKD) | 3.926 | -- | -- |
| 2019-11-29 | 港幣 (HKD) | 3.926 | 0.001 | 0.0255% |
| 2019-11-28 | 港幣 (HKD) | 3.925 | -0.001 | -0.0255% |
| 2019-11-27 | 港幣 (HKD) | 3.926 | -- | -- |
| 2019-11-26 | 港幣 (HKD) | 3.926 | -0.001 | -0.0255% |
| 2019-11-25 | 港幣 (HKD) | 3.927 | -0.002 | -0.0509% |
| 2019-11-24 | 港幣 (HKD) | 3.929 | -- | -- |
| 2019-11-23 | 港幣 (HKD) | 3.929 | -- | -- |
| 2019-11-22 | 港幣 (HKD) | 3.929 | -- | -- |
| 2019-11-21 | 港幣 (HKD) | 3.929 | 0.005 | 0.1274% |
| 2019-11-20 | 港幣 (HKD) | 3.924 | -0.002 | -0.0509% |
| 2019-11-19 | 港幣 (HKD) | 3.926 | 0.002 | 0.0510% |
| 2019-11-18 | 港幣 (HKD) | 3.924 | -0.004 | -0.1018% |
| 2019-11-17 | 港幣 (HKD) | 3.928 | -- | -- |
| 2019-11-16 | 港幣 (HKD) | 3.928 | -- | -- |
| 2019-11-15 | 港幣 (HKD) | 3.928 | -0.008 | -0.2033% |
| 2019-11-14 | 港幣 (HKD) | 3.936 | 0.011 | 0.2803% |
| 2019-11-13 | 港幣 (HKD) | 3.925 | 0.009 | 0.2298% |
| 2019-11-12 | 港幣 (HKD) | 3.916 | 0.004 | 0.1022% |
| 2019-11-11 | 港幣 (HKD) | 3.912 | -0.002 | -0.0511% |
| 2019-11-10 | 港幣 (HKD) | 3.914 | -- | -- |
| 2019-11-09 | 港幣 (HKD) | 3.914 | -- | -- |
| 2019-11-08 | 港幣 (HKD) | 3.914 | 0.002 | 0.0511% |
| 2019-11-07 | 港幣 (HKD) | 3.912 | 0.002 | 0.0512% |
| 2019-11-06 | 港幣 (HKD) | 3.91 | 0.009 | 0.2307% |
| 2019-11-05 | 港幣 (HKD) | 3.901 | -0.006 | -0.1536% |
| 2019-11-04 | 港幣 (HKD) | 3.907 | -0.01 | -0.2553% |
| 2019-11-03 | 港幣 (HKD) | 3.917 | -- | -- |
| 2019-11-02 | 港幣 (HKD) | 3.917 | -- | -- |
| 2019-11-01 | 港幣 (HKD) | 3.917 | 0.004 | 0.1022% |
| 2019-10-31 | 港幣 (HKD) | 3.913 | -0.004 | -0.1021% |
| 2019-10-30 | 港幣 (HKD) | 3.917 | -0.004 | -0.1020% |
| 2019-10-29 | 港幣 (HKD) | 3.921 | -0.008 | -0.2036% |
| 2019-10-28 | 港幣 (HKD) | 3.929 | -0.001 | -0.0254% |
| 2019-10-27 | 港幣 (HKD) | 3.93 | -- | -- |
| 2019-10-26 | 港幣 (HKD) | 3.93 | -- | -- |
| 2019-10-25 | 港幣 (HKD) | 3.93 | -- | -- |
| 2019-10-24 | 港幣 (HKD) | 3.93 | -0.001 | -0.0254% |
| 2019-10-23 | 港幣 (HKD) | 3.931 | 0.003 | 0.0764% |
| 2019-10-22 | 港幣 (HKD) | 3.928 | -0.002 | -0.0509% |
| 2019-10-21 | 港幣 (HKD) | 3.93 | -- | -- |
| 2019-10-20 | 港幣 (HKD) | 3.93 | -- | -- |
| 2019-10-19 | 港幣 (HKD) | 3.93 | -- | -- |
| 2019-10-18 | 港幣 (HKD) | 3.93 | -0.009 | -0.2285% |
| 2019-10-17 | 港幣 (HKD) | 3.939 | -0.005 | -0.1268% |
| 2019-10-16 | 港幣 (HKD) | 3.944 | 0.005 | 0.1269% |
| 2019-10-15 | 港幣 (HKD) | 3.939 | 0.01 | 0.2545% |
| 2019-10-14 | 港幣 (HKD) | 3.929 | -0.032 | -0.8079% |
| 2019-10-13 | 港幣 (HKD) | 3.961 | -- | -- |
| 2019-10-12 | 港幣 (HKD) | 3.961 | -- | -- |
| 2019-10-11 | 港幣 (HKD) | 3.961 | -- | -- |
| 2019-10-10 | 港幣 (HKD) | 3.961 | -- | -- |
| 2019-10-09 | 港幣 (HKD) | 3.961 | 0.004 | 0.1011% |
| 2019-10-08 | 港幣 (HKD) | 3.957 | -0.01 | -0.2521% |
| 2019-10-07 | 港幣 (HKD) | 3.967 | -0.012 | -0.3016% |
| 2019-10-06 | 港幣 (HKD) | 3.979 | -- | -- |
| 2019-10-05 | 港幣 (HKD) | 3.979 | 0.003 | 0.0755% |
| 2019-10-04 | 港幣 (HKD) | 3.976 | -0.015 | -0.3758% |
| 2019-10-03 | 港幣 (HKD) | 3.991 | -- | -- |
| 2019-10-02 | 港幣 (HKD) | 3.991 | 0.003 | 0.0752% |
| 2019-10-01 | 港幣 (HKD) | 3.988 | -- | -- |