三信商銀港幣即期賣出價走勢圖

模式
漲跌 -0.060000 (-1.4659%)
最高 4.183000 (2.1989%)
最低 4.033000 (-1.4659%)
平均 4.1360 (1.0500%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-11-30 港幣 (HKD) 4.033000 -0.0040 -0.0991%
2023-11-29 港幣 (HKD) 4.037000 -0.0300 -0.7376%
2023-11-28 港幣 (HKD) 4.067000 -0.0160 -0.3919%
2023-11-27 港幣 (HKD) 4.083000 -0.0040 -0.0979%
2023-11-26 港幣 (HKD) 4.087000 -- --
2023-11-25 港幣 (HKD) 4.087000 -- --
2023-11-24 港幣 (HKD) 4.087000 0.0100 0.2453%
2023-11-23 港幣 (HKD) 4.077000 -0.0050 -0.1225%
2023-11-22 港幣 (HKD) 4.082000 0.0170 0.4182%
2023-11-21 港幣 (HKD) 4.065000 -0.0270 -0.6598%
2023-11-20 港幣 (HKD) 4.092000 -0.0240 -0.5831%
2023-11-19 港幣 (HKD) 4.116000 -- --
2023-11-18 港幣 (HKD) 4.116000 -- --
2023-11-17 港幣 (HKD) 4.116000 -0.0150 -0.3631%
2023-11-16 港幣 (HKD) 4.131000 -0.0130 -0.3137%
2023-11-15 港幣 (HKD) 4.144000 -0.0290 -0.6949%
2023-11-14 港幣 (HKD) 4.173000 0.0010 0.0240%
2023-11-13 港幣 (HKD) 4.172000 -0.0040 -0.0958%
2023-11-12 港幣 (HKD) 4.176000 -- --
2023-11-11 港幣 (HKD) 4.176000 -- --
2023-11-10 港幣 (HKD) 4.176000 0.0130 0.3123%
2023-11-09 港幣 (HKD) 4.163000 0.0050 0.1203%
2023-11-08 港幣 (HKD) 4.158000 0.0090 0.2169%
2023-11-07 港幣 (HKD) 4.149000 0.0090 0.2174%
2023-11-06 港幣 (HKD) 4.140000 -0.0180 -0.4329%
2023-11-05 港幣 (HKD) 4.158000 -- --
2023-11-04 港幣 (HKD) 4.158000 -- --
2023-11-03 港幣 (HKD) 4.158000 -0.0100 -0.2399%
2023-11-02 港幣 (HKD) 4.168000 -0.0150 -0.3586%
2023-11-01 港幣 (HKD) 4.183000 0.0070 0.1676%
2023-10-31 港幣 (HKD) 4.176000 -0.0030 -0.0718%
2023-10-30 港幣 (HKD) 4.179000 -- --
2023-10-29 港幣 (HKD) 4.179000 -- --
2023-10-28 港幣 (HKD) 4.179000 -- --
2023-10-27 港幣 (HKD) 4.179000 -0.0020 -0.0478%
2023-10-26 港幣 (HKD) 4.181000 0.0130 0.3119%
2023-10-25 港幣 (HKD) 4.168000 0.0050 0.1201%
2023-10-24 港幣 (HKD) 4.163000 -0.0040 -0.0960%
2023-10-23 港幣 (HKD) 4.167000 -- --
2023-10-22 港幣 (HKD) 4.167000 -- --
2023-10-21 港幣 (HKD) 4.167000 -- --
2023-10-20 港幣 (HKD) 4.167000 0.0010 0.0240%
2023-10-19 港幣 (HKD) 4.166000 0.0090 0.2165%
2023-10-18 港幣 (HKD) 4.157000 -0.0060 -0.1441%
2023-10-17 港幣 (HKD) 4.163000 0.0020 0.0481%
2023-10-16 港幣 (HKD) 4.161000 0.0100 0.2409%
2023-10-15 港幣 (HKD) 4.151000 -- --
2023-10-14 港幣 (HKD) 4.151000 -- --
2023-10-13 港幣 (HKD) 4.151000 0.0120 0.2899%
2023-10-12 港幣 (HKD) 4.139000 0.0010 0.0242%
2023-10-11 港幣 (HKD) 4.138000 -0.0080 -0.1930%
2023-10-10 港幣 (HKD) 4.146000 -- --
2023-10-09 港幣 (HKD) 4.146000 -- --
2023-10-08 港幣 (HKD) 4.146000 -- --
2023-10-07 港幣 (HKD) 4.146000 -- --
2023-10-06 港幣 (HKD) 4.146000 -0.0090 -0.2166%
2023-10-05 港幣 (HKD) 4.155000 -0.0080 -0.1922%
2023-10-04 港幣 (HKD) 4.163000 0.0020 0.0481%
2023-10-03 港幣 (HKD) 4.161000 0.0140 0.3376%
2023-10-02 港幣 (HKD) 4.147000 -0.0090 -0.2166%
2023-10-01 港幣 (HKD) 4.156000 -- --
2023-09-30 港幣 (HKD) 4.156000 -- --
2023-09-29 港幣 (HKD) 4.156000 -- --
2023-09-28 港幣 (HKD) 4.156000 0.0020 0.0481%
2023-09-27 港幣 (HKD) 4.154000 0.0010 0.0241%
2023-09-26 港幣 (HKD) 4.153000 0.0080 0.1930%
2023-09-25 港幣 (HKD) 4.145000 0.0070 0.1692%
2023-09-24 港幣 (HKD) 4.138000 -- --
2023-09-23 港幣 (HKD) 4.138000 -0.0050 -0.1207%
2023-09-22 港幣 (HKD) 4.143000 0.0060 0.1450%
2023-09-21 港幣 (HKD) 4.137000 0.0120 0.2909%
2023-09-20 港幣 (HKD) 4.125000 -- --
2023-09-19 港幣 (HKD) 4.125000 0.0060 0.1457%
2023-09-18 港幣 (HKD) 4.119000 0.0080 0.1946%
2023-09-17 港幣 (HKD) 4.111000 -- --
2023-09-16 港幣 (HKD) 4.111000 -- --
2023-09-15 港幣 (HKD) 4.111000 0.0040 0.0974%
2023-09-14 港幣 (HKD) 4.107000 -0.0110 -0.2671%
2023-09-13 港幣 (HKD) 4.118000 -0.0030 -0.0728%
2023-09-12 港幣 (HKD) 4.121000 0.0050 0.1215%
2023-09-11 港幣 (HKD) 4.116000 -- --
2023-09-10 港幣 (HKD) 4.116000 -- --
2023-09-09 港幣 (HKD) 4.116000 -- --
2023-09-08 港幣 (HKD) 4.116000 0.0030 0.0729%
2023-09-07 港幣 (HKD) 4.113000 0.0060 0.1461%
2023-09-06 港幣 (HKD) 4.107000 0.0070 0.1707%
2023-09-05 港幣 (HKD) 4.100000 0.0020 0.0488%
2023-09-04 港幣 (HKD) 4.098000 0.0050 0.1222%
2023-09-03 港幣 (HKD) 4.093000 -- --
2023-09-02 港幣 (HKD) 4.093000 -- --
2023-09-01 港幣 (HKD) 4.093000 -- --