| 漲跌 | 0.012 (0.3311%) |
| 最高 | 3.714 (2.4834%) |
| 最低 | 3.588 (-0.9934%) |
| 平均 | 3.6448 (0.5738%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-06-25 | 港幣 (HKD) | 3.636 | -- | -- |
| 2021-06-24 | 港幣 (HKD) | 3.636 | -- | -- |
| 2021-06-23 | 港幣 (HKD) | 3.636 | 0.005 | 0.1377% |
| 2021-06-22 | 港幣 (HKD) | 3.631 | 0.002 | 0.0551% |
| 2021-06-21 | 港幣 (HKD) | 3.629 | 0.019 | 0.5263% |
| 2021-06-20 | 港幣 (HKD) | 3.61 | -- | -- |
| 2021-06-19 | 港幣 (HKD) | 3.61 | -- | -- |
| 2021-06-18 | 港幣 (HKD) | 3.61 | 0.005 | 0.1387% |
| 2021-06-17 | 港幣 (HKD) | 3.605 | 0.008 | 0.2224% |
| 2021-06-16 | 港幣 (HKD) | 3.597 | 0.004 | 0.1113% |
| 2021-06-15 | 港幣 (HKD) | 3.593 | 0.005 | 0.1394% |
| 2021-06-14 | 港幣 (HKD) | 3.588 | -- | -- |
| 2021-06-13 | 港幣 (HKD) | 3.588 | -- | -- |
| 2021-06-12 | 港幣 (HKD) | 3.588 | -- | -- |
| 2021-06-11 | 港幣 (HKD) | 3.588 | -0.009 | -0.2502% |
| 2021-06-10 | 港幣 (HKD) | 3.597 | -0.011 | -0.3049% |
| 2021-06-09 | 港幣 (HKD) | 3.608 | 0.008 | 0.2222% |
| 2021-06-08 | 港幣 (HKD) | 3.6 | -0.002 | -0.0555% |
| 2021-06-07 | 港幣 (HKD) | 3.602 | -- | -- |
| 2021-06-06 | 港幣 (HKD) | 3.602 | -- | -- |
| 2021-06-05 | 港幣 (HKD) | 3.602 | -- | -- |
| 2021-06-04 | 港幣 (HKD) | 3.602 | 0.002 | 0.0556% |
| 2021-06-03 | 港幣 (HKD) | 3.6 | -- | -- |
| 2021-06-02 | 港幣 (HKD) | 3.6 | 0.007 | 0.1948% |
| 2021-06-01 | 港幣 (HKD) | 3.593 | 0.005 | 0.1394% |
| 2021-05-31 | 港幣 (HKD) | 3.588 | -0.018 | -0.4992% |
| 2021-05-30 | 港幣 (HKD) | 3.606 | -- | -- |
| 2021-05-29 | 港幣 (HKD) | 3.606 | -- | -- |
| 2021-05-28 | 港幣 (HKD) | 3.606 | -0.006 | -0.1661% |
| 2021-05-27 | 港幣 (HKD) | 3.612 | -- | -- |
| 2021-05-26 | 港幣 (HKD) | 3.612 | -0.008 | -0.2210% |
| 2021-05-25 | 港幣 (HKD) | 3.62 | -0.008 | -0.2205% |
| 2021-05-24 | 港幣 (HKD) | 3.628 | 0.001 | 0.0276% |
| 2021-05-23 | 港幣 (HKD) | 3.627 | -- | -- |
| 2021-05-22 | 港幣 (HKD) | 3.627 | -- | -- |
| 2021-05-21 | 港幣 (HKD) | 3.627 | -0.01 | -0.2750% |
| 2021-05-20 | 港幣 (HKD) | 3.637 | 0.004 | 0.1101% |
| 2021-05-19 | 港幣 (HKD) | 3.633 | 0.003 | 0.0826% |
| 2021-05-18 | 港幣 (HKD) | 3.63 | -0.01 | -0.2747% |
| 2021-05-17 | 港幣 (HKD) | 3.64 | 0.004 | 0.1100% |
| 2021-05-16 | 港幣 (HKD) | 3.636 | -- | -- |
| 2021-05-15 | 港幣 (HKD) | 3.636 | -- | -- |
| 2021-05-14 | 港幣 (HKD) | 3.636 | 0.003 | 0.0826% |
| 2021-05-13 | 港幣 (HKD) | 3.633 | 0.006 | 0.1654% |
| 2021-05-12 | 港幣 (HKD) | 3.627 | -0.001 | -0.0276% |
| 2021-05-11 | 港幣 (HKD) | 3.628 | 0.016 | 0.4430% |
| 2021-05-10 | 港幣 (HKD) | 3.612 | -0.009 | -0.2486% |
| 2021-05-09 | 港幣 (HKD) | 3.621 | -- | -- |
| 2021-05-08 | 港幣 (HKD) | 3.621 | -- | -- |
| 2021-05-07 | 港幣 (HKD) | 3.621 | -0.011 | -0.3029% |
| 2021-05-06 | 港幣 (HKD) | 3.632 | 0.003 | 0.0827% |
| 2021-05-05 | 港幣 (HKD) | 3.629 | 0.002 | 0.0551% |
| 2021-05-04 | 港幣 (HKD) | 3.627 | -0.002 | -0.0551% |
| 2021-05-03 | 港幣 (HKD) | 3.629 | -0.002 | -0.0551% |
| 2021-05-02 | 港幣 (HKD) | 3.631 | -- | -- |
| 2021-05-01 | 港幣 (HKD) | 3.631 | -- | -- |
| 2021-04-30 | 港幣 (HKD) | 3.631 | -- | -- |
| 2021-04-29 | 港幣 (HKD) | 3.631 | 0.001 | 0.0275% |
| 2021-04-28 | 港幣 (HKD) | 3.63 | 0.006 | 0.1656% |
| 2021-04-27 | 港幣 (HKD) | 3.624 | -0.007 | -0.1928% |
| 2021-04-26 | 港幣 (HKD) | 3.631 | -0.018 | -0.4933% |
| 2021-04-25 | 港幣 (HKD) | 3.649 | -- | -- |
| 2021-04-24 | 港幣 (HKD) | 3.649 | -- | -- |
| 2021-04-23 | 港幣 (HKD) | 3.649 | -0.007 | -0.1915% |
| 2021-04-22 | 港幣 (HKD) | 3.656 | 0.001 | 0.0274% |
| 2021-04-21 | 港幣 (HKD) | 3.655 | 0.003 | 0.0821% |
| 2021-04-20 | 港幣 (HKD) | 3.652 | -0.006 | -0.1640% |
| 2021-04-19 | 港幣 (HKD) | 3.658 | -0.019 | -0.5167% |
| 2021-04-18 | 港幣 (HKD) | 3.677 | -- | -- |
| 2021-04-17 | 港幣 (HKD) | 3.677 | -- | -- |
| 2021-04-16 | 港幣 (HKD) | 3.677 | -0.006 | -0.1629% |
| 2021-04-15 | 港幣 (HKD) | 3.683 | -0.008 | -0.2167% |
| 2021-04-14 | 港幣 (HKD) | 3.691 | -- | -- |
| 2021-04-13 | 港幣 (HKD) | 3.691 | 0.002 | 0.0542% |
| 2021-04-12 | 港幣 (HKD) | 3.689 | 0.004 | 0.1085% |
| 2021-04-11 | 港幣 (HKD) | 3.685 | -- | -- |
| 2021-04-10 | 港幣 (HKD) | 3.685 | -- | -- |
| 2021-04-09 | 港幣 (HKD) | 3.685 | 0.004 | 0.1087% |
| 2021-04-08 | 港幣 (HKD) | 3.681 | -0.002 | -0.0543% |
| 2021-04-07 | 港幣 (HKD) | 3.683 | -0.01 | -0.2708% |
| 2021-04-06 | 港幣 (HKD) | 3.693 | -0.006 | -0.1622% |
| 2021-04-05 | 港幣 (HKD) | 3.699 | -- | -- |
| 2021-04-04 | 港幣 (HKD) | 3.699 | -- | -- |
| 2021-04-03 | 港幣 (HKD) | 3.699 | -- | -- |
| 2021-04-02 | 港幣 (HKD) | 3.699 | -- | -- |
| 2021-04-01 | 港幣 (HKD) | 3.699 | -0.002 | -0.0540% |
| 2021-03-31 | 港幣 (HKD) | 3.701 | 0.004 | 0.1082% |
| 2021-03-30 | 港幣 (HKD) | 3.697 | -0.006 | -0.1620% |
| 2021-03-29 | 港幣 (HKD) | 3.703 | -0.008 | -0.2156% |
| 2021-03-28 | 港幣 (HKD) | 3.711 | -- | -- |
| 2021-03-27 | 港幣 (HKD) | 3.711 | -- | -- |
| 2021-03-26 | 港幣 (HKD) | 3.711 | -0.003 | -0.0808% |
| 2021-03-25 | 港幣 (HKD) | 3.714 | 0.01 | 0.2700% |
| 2021-03-24 | 港幣 (HKD) | 3.704 | 0.007 | 0.1893% |
| 2021-03-23 | 港幣 (HKD) | 3.697 | -0.003 | -0.0811% |
| 2021-03-22 | 港幣 (HKD) | 3.7 | 0.005 | 0.1353% |
| 2021-03-21 | 港幣 (HKD) | 3.695 | -- | -- |
| 2021-03-20 | 港幣 (HKD) | 3.695 | -- | -- |
| 2021-03-19 | 港幣 (HKD) | 3.695 | 0.019 | 0.5169% |
| 2021-03-18 | 港幣 (HKD) | 3.676 | 0.003 | 0.0817% |
| 2021-03-17 | 港幣 (HKD) | 3.673 | 0.002 | 0.0545% |
| 2021-03-16 | 港幣 (HKD) | 3.671 | 0.005 | 0.1364% |
| 2021-03-15 | 港幣 (HKD) | 3.666 | 0.007 | 0.1913% |
| 2021-03-14 | 港幣 (HKD) | 3.659 | -- | -- |
| 2021-03-13 | 港幣 (HKD) | 3.659 | -- | -- |
| 2021-03-12 | 港幣 (HKD) | 3.659 | -0.008 | -0.2182% |
| 2021-03-11 | 港幣 (HKD) | 3.667 | -0.009 | -0.2448% |
| 2021-03-10 | 港幣 (HKD) | 3.676 | -0.007 | -0.1901% |
| 2021-03-09 | 港幣 (HKD) | 3.683 | 0.029 | 0.7937% |
| 2021-03-08 | 港幣 (HKD) | 3.654 | 0.028 | 0.7722% |
| 2021-03-07 | 港幣 (HKD) | 3.626 | -- | -- |
| 2021-03-06 | 港幣 (HKD) | 3.626 | -- | -- |
| 2021-03-05 | 港幣 (HKD) | 3.626 | 0.006 | 0.1657% |
| 2021-03-04 | 港幣 (HKD) | 3.62 | 0.009 | 0.2492% |
| 2021-03-03 | 港幣 (HKD) | 3.611 | -0.013 | -0.3587% |
| 2021-03-02 | 港幣 (HKD) | 3.624 | -- | -- |
| 2021-03-01 | 港幣 (HKD) | 3.624 | -- | -- |