漲跌 |
-0.060000 (-1.4659%)
|
最高 |
4.183000 (2.1989%) |
最低 |
4.033000 (-1.4659%) |
平均 |
4.1360 (1.0500%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-11-30 |
港幣 (HKD)
|
4.033000
|
-0.0040 |
-0.0991% |
2023-11-29 |
港幣 (HKD)
|
4.037000
|
-0.0300 |
-0.7376% |
2023-11-28 |
港幣 (HKD)
|
4.067000
|
-0.0160 |
-0.3919% |
2023-11-27 |
港幣 (HKD)
|
4.083000
|
-0.0040 |
-0.0979% |
2023-11-26 |
港幣 (HKD)
|
4.087000
|
-- |
-- |
2023-11-25 |
港幣 (HKD)
|
4.087000
|
-- |
-- |
2023-11-24 |
港幣 (HKD)
|
4.087000
|
0.0100 |
0.2453% |
2023-11-23 |
港幣 (HKD)
|
4.077000
|
-0.0050 |
-0.1225% |
2023-11-22 |
港幣 (HKD)
|
4.082000
|
0.0170 |
0.4182% |
2023-11-21 |
港幣 (HKD)
|
4.065000
|
-0.0270 |
-0.6598% |
2023-11-20 |
港幣 (HKD)
|
4.092000
|
-0.0240 |
-0.5831% |
2023-11-19 |
港幣 (HKD)
|
4.116000
|
-- |
-- |
2023-11-18 |
港幣 (HKD)
|
4.116000
|
-- |
-- |
2023-11-17 |
港幣 (HKD)
|
4.116000
|
-0.0150 |
-0.3631% |
2023-11-16 |
港幣 (HKD)
|
4.131000
|
-0.0130 |
-0.3137% |
2023-11-15 |
港幣 (HKD)
|
4.144000
|
-0.0290 |
-0.6949% |
2023-11-14 |
港幣 (HKD)
|
4.173000
|
0.0010 |
0.0240% |
2023-11-13 |
港幣 (HKD)
|
4.172000
|
-0.0040 |
-0.0958% |
2023-11-12 |
港幣 (HKD)
|
4.176000
|
-- |
-- |
2023-11-11 |
港幣 (HKD)
|
4.176000
|
-- |
-- |
2023-11-10 |
港幣 (HKD)
|
4.176000
|
0.0130 |
0.3123% |
2023-11-09 |
港幣 (HKD)
|
4.163000
|
0.0050 |
0.1203% |
2023-11-08 |
港幣 (HKD)
|
4.158000
|
0.0090 |
0.2169% |
2023-11-07 |
港幣 (HKD)
|
4.149000
|
0.0090 |
0.2174% |
2023-11-06 |
港幣 (HKD)
|
4.140000
|
-0.0180 |
-0.4329% |
2023-11-05 |
港幣 (HKD)
|
4.158000
|
-- |
-- |
2023-11-04 |
港幣 (HKD)
|
4.158000
|
-- |
-- |
2023-11-03 |
港幣 (HKD)
|
4.158000
|
-0.0100 |
-0.2399% |
2023-11-02 |
港幣 (HKD)
|
4.168000
|
-0.0150 |
-0.3586% |
2023-11-01 |
港幣 (HKD)
|
4.183000
|
0.0070 |
0.1676% |
2023-10-31 |
港幣 (HKD)
|
4.176000
|
-0.0030 |
-0.0718% |
2023-10-30 |
港幣 (HKD)
|
4.179000
|
-- |
-- |
2023-10-29 |
港幣 (HKD)
|
4.179000
|
-- |
-- |
2023-10-28 |
港幣 (HKD)
|
4.179000
|
-- |
-- |
2023-10-27 |
港幣 (HKD)
|
4.179000
|
-0.0020 |
-0.0478% |
2023-10-26 |
港幣 (HKD)
|
4.181000
|
0.0130 |
0.3119% |
2023-10-25 |
港幣 (HKD)
|
4.168000
|
0.0050 |
0.1201% |
2023-10-24 |
港幣 (HKD)
|
4.163000
|
-0.0040 |
-0.0960% |
2023-10-23 |
港幣 (HKD)
|
4.167000
|
-- |
-- |
2023-10-22 |
港幣 (HKD)
|
4.167000
|
-- |
-- |
2023-10-21 |
港幣 (HKD)
|
4.167000
|
-- |
-- |
2023-10-20 |
港幣 (HKD)
|
4.167000
|
0.0010 |
0.0240% |
2023-10-19 |
港幣 (HKD)
|
4.166000
|
0.0090 |
0.2165% |
2023-10-18 |
港幣 (HKD)
|
4.157000
|
-0.0060 |
-0.1441% |
2023-10-17 |
港幣 (HKD)
|
4.163000
|
0.0020 |
0.0481% |
2023-10-16 |
港幣 (HKD)
|
4.161000
|
0.0100 |
0.2409% |
2023-10-15 |
港幣 (HKD)
|
4.151000
|
-- |
-- |
2023-10-14 |
港幣 (HKD)
|
4.151000
|
-- |
-- |
2023-10-13 |
港幣 (HKD)
|
4.151000
|
0.0120 |
0.2899% |
2023-10-12 |
港幣 (HKD)
|
4.139000
|
0.0010 |
0.0242% |
2023-10-11 |
港幣 (HKD)
|
4.138000
|
-0.0080 |
-0.1930% |
2023-10-10 |
港幣 (HKD)
|
4.146000
|
-- |
-- |
2023-10-09 |
港幣 (HKD)
|
4.146000
|
-- |
-- |
2023-10-08 |
港幣 (HKD)
|
4.146000
|
-- |
-- |
2023-10-07 |
港幣 (HKD)
|
4.146000
|
-- |
-- |
2023-10-06 |
港幣 (HKD)
|
4.146000
|
-0.0090 |
-0.2166% |
2023-10-05 |
港幣 (HKD)
|
4.155000
|
-0.0080 |
-0.1922% |
2023-10-04 |
港幣 (HKD)
|
4.163000
|
0.0020 |
0.0481% |
2023-10-03 |
港幣 (HKD)
|
4.161000
|
0.0140 |
0.3376% |
2023-10-02 |
港幣 (HKD)
|
4.147000
|
-0.0090 |
-0.2166% |
2023-10-01 |
港幣 (HKD)
|
4.156000
|
-- |
-- |
2023-09-30 |
港幣 (HKD)
|
4.156000
|
-- |
-- |
2023-09-29 |
港幣 (HKD)
|
4.156000
|
-- |
-- |
2023-09-28 |
港幣 (HKD)
|
4.156000
|
0.0020 |
0.0481% |
2023-09-27 |
港幣 (HKD)
|
4.154000
|
0.0010 |
0.0241% |
2023-09-26 |
港幣 (HKD)
|
4.153000
|
0.0080 |
0.1930% |
2023-09-25 |
港幣 (HKD)
|
4.145000
|
0.0070 |
0.1692% |
2023-09-24 |
港幣 (HKD)
|
4.138000
|
-- |
-- |
2023-09-23 |
港幣 (HKD)
|
4.138000
|
-0.0050 |
-0.1207% |
2023-09-22 |
港幣 (HKD)
|
4.143000
|
0.0060 |
0.1450% |
2023-09-21 |
港幣 (HKD)
|
4.137000
|
0.0120 |
0.2909% |
2023-09-20 |
港幣 (HKD)
|
4.125000
|
-- |
-- |
2023-09-19 |
港幣 (HKD)
|
4.125000
|
0.0060 |
0.1457% |
2023-09-18 |
港幣 (HKD)
|
4.119000
|
0.0080 |
0.1946% |
2023-09-17 |
港幣 (HKD)
|
4.111000
|
-- |
-- |
2023-09-16 |
港幣 (HKD)
|
4.111000
|
-- |
-- |
2023-09-15 |
港幣 (HKD)
|
4.111000
|
0.0040 |
0.0974% |
2023-09-14 |
港幣 (HKD)
|
4.107000
|
-0.0110 |
-0.2671% |
2023-09-13 |
港幣 (HKD)
|
4.118000
|
-0.0030 |
-0.0728% |
2023-09-12 |
港幣 (HKD)
|
4.121000
|
0.0050 |
0.1215% |
2023-09-11 |
港幣 (HKD)
|
4.116000
|
-- |
-- |
2023-09-10 |
港幣 (HKD)
|
4.116000
|
-- |
-- |
2023-09-09 |
港幣 (HKD)
|
4.116000
|
-- |
-- |
2023-09-08 |
港幣 (HKD)
|
4.116000
|
0.0030 |
0.0729% |
2023-09-07 |
港幣 (HKD)
|
4.113000
|
0.0060 |
0.1461% |
2023-09-06 |
港幣 (HKD)
|
4.107000
|
0.0070 |
0.1707% |
2023-09-05 |
港幣 (HKD)
|
4.100000
|
0.0020 |
0.0488% |
2023-09-04 |
港幣 (HKD)
|
4.098000
|
0.0050 |
0.1222% |
2023-09-03 |
港幣 (HKD)
|
4.093000
|
-- |
-- |
2023-09-02 |
港幣 (HKD)
|
4.093000
|
-- |
-- |
2023-09-01 |
港幣 (HKD)
|
4.093000
|
-- |
-- |