漲跌 |
-0.083 (-2.2378%)
|
最高 |
3.709 (0.0000%) |
最低 |
3.611 (-2.6422%) |
平均 |
3.6477 (-1.6522%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2021-03-07 |
港幣 (HKD)
|
3.626
|
-- |
-- |
2021-03-06 |
港幣 (HKD)
|
3.626
|
-- |
-- |
2021-03-05 |
港幣 (HKD)
|
3.626
|
0.006 |
0.1657% |
2021-03-04 |
港幣 (HKD)
|
3.62
|
0.009 |
0.2492% |
2021-03-03 |
港幣 (HKD)
|
3.611
|
-0.013 |
-0.3587% |
2021-03-02 |
港幣 (HKD)
|
3.624
|
-- |
-- |
2021-03-01 |
港幣 (HKD)
|
3.624
|
-- |
-- |
2021-02-28 |
港幣 (HKD)
|
3.624
|
-- |
-- |
2021-02-27 |
港幣 (HKD)
|
3.624
|
-- |
-- |
2021-02-26 |
港幣 (HKD)
|
3.624
|
0.01 |
0.2767% |
2021-02-25 |
港幣 (HKD)
|
3.614
|
-0.007 |
-0.1933% |
2021-02-24 |
港幣 (HKD)
|
3.621
|
-0.007 |
-0.1929% |
2021-02-23 |
港幣 (HKD)
|
3.628
|
-0.003 |
-0.0826% |
2021-02-22 |
港幣 (HKD)
|
3.631
|
-0.003 |
-0.0826% |
2021-02-21 |
港幣 (HKD)
|
3.634
|
-- |
-- |
2021-02-20 |
港幣 (HKD)
|
3.634
|
-0.001 |
-0.0275% |
2021-02-19 |
港幣 (HKD)
|
3.635
|
0.002 |
0.0551% |
2021-02-18 |
港幣 (HKD)
|
3.633
|
-0.003 |
-0.0825% |
2021-02-17 |
港幣 (HKD)
|
3.636
|
-0.004 |
-0.1099% |
2021-02-16 |
港幣 (HKD)
|
3.64
|
-- |
-- |
2021-02-15 |
港幣 (HKD)
|
3.64
|
-- |
-- |
2021-02-14 |
港幣 (HKD)
|
3.64
|
-- |
-- |
2021-02-13 |
港幣 (HKD)
|
3.64
|
-- |
-- |
2021-02-12 |
港幣 (HKD)
|
3.64
|
-- |
-- |
2021-02-11 |
港幣 (HKD)
|
3.64
|
-- |
-- |
2021-02-10 |
港幣 (HKD)
|
3.64
|
-- |
-- |
2021-02-09 |
港幣 (HKD)
|
3.64
|
-0.001 |
-0.0275% |
2021-02-08 |
港幣 (HKD)
|
3.641
|
0.003 |
0.0825% |
2021-02-07 |
港幣 (HKD)
|
3.638
|
-- |
-- |
2021-02-06 |
港幣 (HKD)
|
3.638
|
-- |
-- |
2021-02-05 |
港幣 (HKD)
|
3.638
|
0.003 |
0.0825% |
2021-02-04 |
港幣 (HKD)
|
3.635
|
-0.001 |
-0.0275% |
2021-02-03 |
港幣 (HKD)
|
3.636
|
-0.003 |
-0.0824% |
2021-02-02 |
港幣 (HKD)
|
3.639
|
-0.001 |
-0.0275% |
2021-02-01 |
港幣 (HKD)
|
3.64
|
-0.031 |
-0.8445% |
2021-01-31 |
港幣 (HKD)
|
3.671
|
-- |
-- |
2021-01-30 |
港幣 (HKD)
|
3.671
|
-- |
-- |
2021-01-29 |
港幣 (HKD)
|
3.671
|
0.026 |
0.7133% |
2021-01-28 |
港幣 (HKD)
|
3.645
|
-0.024 |
-0.6541% |
2021-01-27 |
港幣 (HKD)
|
3.669
|
0.024 |
0.6584% |
2021-01-26 |
港幣 (HKD)
|
3.645
|
-0.026 |
-0.7083% |
2021-01-25 |
港幣 (HKD)
|
3.671
|
0.031 |
0.8516% |
2021-01-24 |
港幣 (HKD)
|
3.64
|
-- |
-- |
2021-01-23 |
港幣 (HKD)
|
3.64
|
-- |
-- |
2021-01-22 |
港幣 (HKD)
|
3.64
|
0.001 |
0.0275% |
2021-01-21 |
港幣 (HKD)
|
3.639
|
-0.003 |
-0.0824% |
2021-01-20 |
港幣 (HKD)
|
3.642
|
-- |
-- |
2021-01-19 |
港幣 (HKD)
|
3.642
|
0.002 |
0.0549% |
2021-01-18 |
港幣 (HKD)
|
3.64
|
0.001 |
0.0275% |
2021-01-17 |
港幣 (HKD)
|
3.639
|
-- |
-- |
2021-01-16 |
港幣 (HKD)
|
3.639
|
-- |
-- |
2021-01-15 |
港幣 (HKD)
|
3.639
|
0.002 |
0.0550% |
2021-01-14 |
港幣 (HKD)
|
3.637
|
0.002 |
0.0550% |
2021-01-13 |
港幣 (HKD)
|
3.635
|
-0.005 |
-0.1374% |
2021-01-12 |
港幣 (HKD)
|
3.64
|
0.002 |
0.0550% |
2021-01-11 |
港幣 (HKD)
|
3.638
|
-0.003 |
-0.0824% |
2021-01-10 |
港幣 (HKD)
|
3.641
|
-- |
-- |
2021-01-09 |
港幣 (HKD)
|
3.641
|
-- |
-- |
2021-01-08 |
港幣 (HKD)
|
3.641
|
0.002 |
0.0550% |
2021-01-07 |
港幣 (HKD)
|
3.639
|
-- |
-- |
2021-01-06 |
港幣 (HKD)
|
3.639
|
-0.006 |
-0.1646% |
2021-01-05 |
港幣 (HKD)
|
3.645
|
-0.006 |
-0.1643% |
2021-01-04 |
港幣 (HKD)
|
3.651
|
-0.004 |
-0.1094% |
2021-01-03 |
港幣 (HKD)
|
3.655
|
-- |
-- |
2021-01-02 |
港幣 (HKD)
|
3.655
|
-- |
-- |
2021-01-01 |
港幣 (HKD)
|
3.655
|
-- |
-- |
2020-12-31 |
港幣 (HKD)
|
3.655
|
-- |
-- |
2020-12-30 |
港幣 (HKD)
|
3.655
|
0.001 |
0.0274% |
2020-12-29 |
港幣 (HKD)
|
3.654
|
-0.002 |
-0.0547% |
2020-12-28 |
港幣 (HKD)
|
3.656
|
-- |
-- |
2020-12-27 |
港幣 (HKD)
|
3.656
|
-- |
-- |
2020-12-26 |
港幣 (HKD)
|
3.656
|
-- |
-- |
2020-12-25 |
港幣 (HKD)
|
3.656
|
-0.001 |
-0.0273% |
2020-12-24 |
港幣 (HKD)
|
3.657
|
-0.003 |
-0.0820% |
2020-12-23 |
港幣 (HKD)
|
3.66
|
-0.001 |
-0.0273% |
2020-12-22 |
港幣 (HKD)
|
3.661
|
0.002 |
0.0547% |
2020-12-21 |
港幣 (HKD)
|
3.659
|
0.001 |
0.0273% |
2020-12-20 |
港幣 (HKD)
|
3.658
|
-- |
-- |
2020-12-19 |
港幣 (HKD)
|
3.658
|
-- |
-- |
2020-12-18 |
港幣 (HKD)
|
3.658
|
-- |
-- |
2020-12-17 |
港幣 (HKD)
|
3.658
|
-0.001 |
-0.0273% |
2020-12-16 |
港幣 (HKD)
|
3.659
|
-0.002 |
-0.0546% |
2020-12-15 |
港幣 (HKD)
|
3.661
|
-0.001 |
-0.0273% |
2020-12-14 |
港幣 (HKD)
|
3.662
|
-0.002 |
-0.0546% |
2020-12-12 |
港幣 (HKD)
|
3.664
|
-- |
-- |
2020-12-11 |
港幣 (HKD)
|
3.664
|
-0.007 |
-0.1907% |
2020-12-10 |
港幣 (HKD)
|
3.671
|
0.001 |
0.0272% |
2020-12-09 |
港幣 (HKD)
|
3.67
|
-0.013 |
-0.3530% |
2020-12-08 |
港幣 (HKD)
|
3.683
|
0.007 |
0.1904% |
2020-12-07 |
港幣 (HKD)
|
3.676
|
-- |
-- |
2020-12-06 |
港幣 (HKD)
|
3.676
|
-- |
-- |
2020-12-05 |
港幣 (HKD)
|
3.676
|
-- |
-- |
2020-12-04 |
港幣 (HKD)
|
3.676
|
-0.019 |
-0.5142% |
2020-12-03 |
港幣 (HKD)
|
3.695
|
-0.012 |
-0.3237% |
2020-12-02 |
港幣 (HKD)
|
3.707
|
-0.002 |
-0.0539% |
2020-12-01 |
港幣 (HKD)
|
3.709
|
-- |
-- |