漲跌 |
-0.279000 (-6.7505%)
|
最高 |
4.138000 (0.1210%) |
最低 |
3.854000 (-6.7505%) |
平均 |
3.9786 (-3.7357%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-02-01 |
港幣 (HKD)
|
3.854000
|
-0.0100 |
-0.2588% |
2023-01-31 |
港幣 (HKD)
|
3.864000
|
-0.0130 |
-0.3353% |
2023-01-30 |
港幣 (HKD)
|
3.877000
|
-0.0330 |
-0.8440% |
2023-01-29 |
港幣 (HKD)
|
3.910000
|
-- |
-- |
2023-01-28 |
港幣 (HKD)
|
3.910000
|
-- |
-- |
2023-01-27 |
港幣 (HKD)
|
3.910000
|
-- |
-- |
2023-01-26 |
港幣 (HKD)
|
3.910000
|
-- |
-- |
2023-01-25 |
港幣 (HKD)
|
3.910000
|
-- |
-- |
2023-01-24 |
港幣 (HKD)
|
3.910000
|
-- |
-- |
2023-01-23 |
港幣 (HKD)
|
3.910000
|
-- |
-- |
2023-01-22 |
港幣 (HKD)
|
3.910000
|
-- |
-- |
2023-01-21 |
港幣 (HKD)
|
3.910000
|
-- |
-- |
2023-01-20 |
港幣 (HKD)
|
3.910000
|
-- |
-- |
2023-01-19 |
港幣 (HKD)
|
3.910000
|
0.0040 |
0.1024% |
2023-01-18 |
港幣 (HKD)
|
3.906000
|
-0.0010 |
-0.0256% |
2023-01-17 |
港幣 (HKD)
|
3.907000
|
0.0010 |
0.0256% |
2023-01-16 |
港幣 (HKD)
|
3.906000
|
-0.0150 |
-0.3826% |
2023-01-15 |
港幣 (HKD)
|
3.921000
|
-- |
-- |
2023-01-14 |
港幣 (HKD)
|
3.921000
|
-- |
-- |
2023-01-13 |
港幣 (HKD)
|
3.921000
|
-0.0080 |
-0.2036% |
2023-01-12 |
港幣 (HKD)
|
3.929000
|
0.0030 |
0.0764% |
2023-01-11 |
港幣 (HKD)
|
3.926000
|
-0.0060 |
-0.1526% |
2023-01-10 |
港幣 (HKD)
|
3.932000
|
-0.0090 |
-0.2284% |
2023-01-09 |
港幣 (HKD)
|
3.941000
|
-0.0220 |
-0.5551% |
2023-01-08 |
港幣 (HKD)
|
3.963000
|
-- |
-- |
2023-01-07 |
港幣 (HKD)
|
3.963000
|
-- |
-- |
2023-01-06 |
港幣 (HKD)
|
3.963000
|
0.0020 |
0.0505% |
2023-01-05 |
港幣 (HKD)
|
3.961000
|
0.0020 |
0.0505% |
2023-01-04 |
港幣 (HKD)
|
3.959000
|
-0.0030 |
-0.0757% |
2023-01-03 |
港幣 (HKD)
|
3.962000
|
-0.0100 |
-0.2518% |
2023-01-02 |
港幣 (HKD)
|
3.972000
|
-- |
-- |
2023-01-01 |
港幣 (HKD)
|
3.972000
|
-- |
-- |
2022-12-31 |
港幣 (HKD)
|
3.972000
|
-- |
-- |
2022-12-30 |
港幣 (HKD)
|
3.972000
|
-0.0030 |
-0.0755% |
2022-12-29 |
港幣 (HKD)
|
3.975000
|
0.0010 |
0.0252% |
2022-12-28 |
港幣 (HKD)
|
3.974000
|
0.0080 |
0.2017% |
2022-12-27 |
港幣 (HKD)
|
3.966000
|
0.0010 |
0.0252% |
2022-12-26 |
港幣 (HKD)
|
3.965000
|
-0.0050 |
-0.1259% |
2022-12-25 |
港幣 (HKD)
|
3.970000
|
-- |
-- |
2022-12-24 |
港幣 (HKD)
|
3.970000
|
-- |
-- |
2022-12-23 |
港幣 (HKD)
|
3.970000
|
0.0020 |
0.0504% |
2022-12-22 |
港幣 (HKD)
|
3.968000
|
-0.0030 |
-0.0755% |
2022-12-21 |
港幣 (HKD)
|
3.971000
|
-0.0080 |
-0.2011% |
2022-12-20 |
港幣 (HKD)
|
3.979000
|
-0.0020 |
-0.0502% |
2022-12-19 |
港幣 (HKD)
|
3.981000
|
0.0030 |
0.0754% |
2022-12-18 |
港幣 (HKD)
|
3.978000
|
-- |
-- |
2022-12-17 |
港幣 (HKD)
|
3.978000
|
-- |
-- |
2022-12-16 |
港幣 (HKD)
|
3.978000
|
0.0080 |
0.2015% |
2022-12-15 |
港幣 (HKD)
|
3.970000
|
0.0070 |
0.1766% |
2022-12-14 |
港幣 (HKD)
|
3.963000
|
-0.0190 |
-0.4771% |
2022-12-13 |
港幣 (HKD)
|
3.982000
|
0.0020 |
0.0503% |
2022-12-12 |
港幣 (HKD)
|
3.980000
|
0.0150 |
0.3783% |
2022-12-11 |
港幣 (HKD)
|
3.965000
|
-- |
-- |
2022-12-10 |
港幣 (HKD)
|
3.965000
|
-- |
-- |
2022-12-09 |
港幣 (HKD)
|
3.965000
|
-0.0080 |
-0.2014% |
2022-12-08 |
港幣 (HKD)
|
3.973000
|
0.0070 |
0.1765% |
2022-12-07 |
港幣 (HKD)
|
3.966000
|
-0.0050 |
-0.1259% |
2022-12-06 |
港幣 (HKD)
|
3.971000
|
0.0210 |
0.5316% |
2022-12-05 |
港幣 (HKD)
|
3.950000
|
-0.0120 |
-0.3029% |
2022-12-04 |
港幣 (HKD)
|
3.962000
|
-- |
-- |
2022-12-03 |
港幣 (HKD)
|
3.962000
|
-- |
-- |
2022-12-02 |
港幣 (HKD)
|
3.962000
|
-0.0030 |
-0.0757% |
2022-12-01 |
港幣 (HKD)
|
3.965000
|
-0.0240 |
-0.6017% |
2022-11-30 |
港幣 (HKD)
|
3.989000
|
-0.0040 |
-0.1002% |
2022-11-29 |
港幣 (HKD)
|
3.993000
|
-0.0040 |
-0.1001% |
2022-11-28 |
港幣 (HKD)
|
3.997000
|
0.0100 |
0.2508% |
2022-11-27 |
港幣 (HKD)
|
3.987000
|
-- |
-- |
2022-11-26 |
港幣 (HKD)
|
3.987000
|
-- |
-- |
2022-11-25 |
港幣 (HKD)
|
3.987000
|
-0.0170 |
-0.4246% |
2022-11-24 |
港幣 (HKD)
|
4.004000
|
-0.0200 |
-0.4970% |
2022-11-23 |
港幣 (HKD)
|
4.024000
|
-0.0020 |
-0.0497% |
2022-11-22 |
港幣 (HKD)
|
4.026000
|
-- |
-- |
2022-11-21 |
港幣 (HKD)
|
4.026000
|
0.0120 |
0.2990% |
2022-11-20 |
港幣 (HKD)
|
4.014000
|
-- |
-- |
2022-11-19 |
港幣 (HKD)
|
4.014000
|
-- |
-- |
2022-11-18 |
港幣 (HKD)
|
4.014000
|
0.0020 |
0.0499% |
2022-11-17 |
港幣 (HKD)
|
4.012000
|
0.0060 |
0.1498% |
2022-11-16 |
港幣 (HKD)
|
4.006000
|
0.0010 |
0.0250% |
2022-11-15 |
港幣 (HKD)
|
4.005000
|
0.0050 |
0.1250% |
2022-11-14 |
港幣 (HKD)
|
4.000000
|
-0.0370 |
-0.9165% |
2022-11-13 |
港幣 (HKD)
|
4.037000
|
-- |
-- |
2022-11-12 |
港幣 (HKD)
|
4.037000
|
-- |
-- |
2022-11-11 |
港幣 (HKD)
|
4.037000
|
-0.0570 |
-1.3923% |
2022-11-10 |
港幣 (HKD)
|
4.094000
|
-- |
-- |
2022-11-09 |
港幣 (HKD)
|
4.094000
|
-0.0220 |
-0.5345% |
2022-11-08 |
港幣 (HKD)
|
4.116000
|
-- |
-- |
2022-11-07 |
港幣 (HKD)
|
4.116000
|
-0.0160 |
-0.3872% |
2022-11-06 |
港幣 (HKD)
|
4.132000
|
-- |
-- |
2022-11-05 |
港幣 (HKD)
|
4.132000
|
-- |
-- |
2022-11-04 |
港幣 (HKD)
|
4.132000
|
-0.0060 |
-0.1450% |
2022-11-03 |
港幣 (HKD)
|
4.138000
|
0.0090 |
0.2180% |
2022-11-02 |
港幣 (HKD)
|
4.129000
|
-0.0040 |
-0.0968% |
2022-11-01 |
港幣 (HKD)
|
4.133000
|
-- |
-- |