| 漲跌 | -0.085 (-2.1176%) |
| 最高 | 4.041 (0.6726%) |
| 最低 | 3.901 (-2.8151%) |
| 平均 | 3.974 (-0.9965%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-11-22 | 港幣 (HKD) | 3.929 | -- | -- |
| 2019-11-21 | 港幣 (HKD) | 3.929 | 0.005 | 0.1274% |
| 2019-11-20 | 港幣 (HKD) | 3.924 | -0.002 | -0.0509% |
| 2019-11-19 | 港幣 (HKD) | 3.926 | 0.002 | 0.0510% |
| 2019-11-18 | 港幣 (HKD) | 3.924 | -0.004 | -0.1018% |
| 2019-11-17 | 港幣 (HKD) | 3.928 | -- | -- |
| 2019-11-16 | 港幣 (HKD) | 3.928 | -- | -- |
| 2019-11-15 | 港幣 (HKD) | 3.928 | -0.008 | -0.2033% |
| 2019-11-14 | 港幣 (HKD) | 3.936 | 0.011 | 0.2803% |
| 2019-11-13 | 港幣 (HKD) | 3.925 | 0.009 | 0.2298% |
| 2019-11-12 | 港幣 (HKD) | 3.916 | 0.004 | 0.1022% |
| 2019-11-11 | 港幣 (HKD) | 3.912 | -0.002 | -0.0511% |
| 2019-11-10 | 港幣 (HKD) | 3.914 | -- | -- |
| 2019-11-09 | 港幣 (HKD) | 3.914 | -- | -- |
| 2019-11-08 | 港幣 (HKD) | 3.914 | 0.002 | 0.0511% |
| 2019-11-07 | 港幣 (HKD) | 3.912 | 0.002 | 0.0512% |
| 2019-11-06 | 港幣 (HKD) | 3.91 | 0.009 | 0.2307% |
| 2019-11-05 | 港幣 (HKD) | 3.901 | -0.006 | -0.1536% |
| 2019-11-04 | 港幣 (HKD) | 3.907 | -0.01 | -0.2553% |
| 2019-11-03 | 港幣 (HKD) | 3.917 | -- | -- |
| 2019-11-02 | 港幣 (HKD) | 3.917 | -- | -- |
| 2019-11-01 | 港幣 (HKD) | 3.917 | 0.004 | 0.1022% |
| 2019-10-31 | 港幣 (HKD) | 3.913 | -0.004 | -0.1021% |
| 2019-10-30 | 港幣 (HKD) | 3.917 | -0.004 | -0.1020% |
| 2019-10-29 | 港幣 (HKD) | 3.921 | -0.008 | -0.2036% |
| 2019-10-28 | 港幣 (HKD) | 3.929 | -0.001 | -0.0254% |
| 2019-10-27 | 港幣 (HKD) | 3.93 | -- | -- |
| 2019-10-26 | 港幣 (HKD) | 3.93 | -- | -- |
| 2019-10-25 | 港幣 (HKD) | 3.93 | -- | -- |
| 2019-10-24 | 港幣 (HKD) | 3.93 | -0.001 | -0.0254% |
| 2019-10-23 | 港幣 (HKD) | 3.931 | 0.003 | 0.0764% |
| 2019-10-22 | 港幣 (HKD) | 3.928 | -0.002 | -0.0509% |
| 2019-10-21 | 港幣 (HKD) | 3.93 | -- | -- |
| 2019-10-20 | 港幣 (HKD) | 3.93 | -- | -- |
| 2019-10-19 | 港幣 (HKD) | 3.93 | -- | -- |
| 2019-10-18 | 港幣 (HKD) | 3.93 | -0.009 | -0.2285% |
| 2019-10-17 | 港幣 (HKD) | 3.939 | -0.005 | -0.1268% |
| 2019-10-16 | 港幣 (HKD) | 3.944 | 0.005 | 0.1269% |
| 2019-10-15 | 港幣 (HKD) | 3.939 | 0.01 | 0.2545% |
| 2019-10-14 | 港幣 (HKD) | 3.929 | -0.032 | -0.8079% |
| 2019-10-13 | 港幣 (HKD) | 3.961 | -- | -- |
| 2019-10-12 | 港幣 (HKD) | 3.961 | -- | -- |
| 2019-10-11 | 港幣 (HKD) | 3.961 | -- | -- |
| 2019-10-10 | 港幣 (HKD) | 3.961 | -- | -- |
| 2019-10-09 | 港幣 (HKD) | 3.961 | 0.004 | 0.1011% |
| 2019-10-08 | 港幣 (HKD) | 3.957 | -0.01 | -0.2521% |
| 2019-10-07 | 港幣 (HKD) | 3.967 | -0.012 | -0.3016% |
| 2019-10-06 | 港幣 (HKD) | 3.979 | -- | -- |
| 2019-10-05 | 港幣 (HKD) | 3.979 | 0.003 | 0.0755% |
| 2019-10-04 | 港幣 (HKD) | 3.976 | -0.015 | -0.3758% |
| 2019-10-03 | 港幣 (HKD) | 3.991 | -- | -- |
| 2019-10-02 | 港幣 (HKD) | 3.991 | 0.003 | 0.0752% |
| 2019-10-01 | 港幣 (HKD) | 3.988 | -- | -- |
| 2019-09-30 | 港幣 (HKD) | 3.988 | 0.001 | 0.0251% |
| 2019-09-29 | 港幣 (HKD) | 3.987 | -- | -- |
| 2019-09-28 | 港幣 (HKD) | 3.987 | -- | -- |
| 2019-09-27 | 港幣 (HKD) | 3.987 | -- | -- |
| 2019-09-26 | 港幣 (HKD) | 3.987 | -0.001 | -0.0251% |
| 2019-09-25 | 港幣 (HKD) | 3.988 | 0.005 | 0.1255% |
| 2019-09-24 | 港幣 (HKD) | 3.983 | -0.002 | -0.0502% |
| 2019-09-23 | 港幣 (HKD) | 3.985 | 0.004 | 0.1005% |
| 2019-09-22 | 港幣 (HKD) | 3.981 | -- | -- |
| 2019-09-21 | 港幣 (HKD) | 3.981 | -- | -- |
| 2019-09-20 | 港幣 (HKD) | 3.981 | -0.009 | -0.2256% |
| 2019-09-19 | 港幣 (HKD) | 3.99 | 0.003 | 0.0752% |
| 2019-09-18 | 港幣 (HKD) | 3.987 | -0.008 | -0.2003% |
| 2019-09-17 | 港幣 (HKD) | 3.995 | 0.005 | 0.1253% |
| 2019-09-16 | 港幣 (HKD) | 3.99 | -0.004 | -0.1002% |
| 2019-09-15 | 港幣 (HKD) | 3.994 | -- | -- |
| 2019-09-14 | 港幣 (HKD) | 3.994 | -- | -- |
| 2019-09-13 | 港幣 (HKD) | 3.994 | -- | -- |
| 2019-09-12 | 港幣 (HKD) | 3.994 | -0.016 | -0.3990% |
| 2019-09-11 | 港幣 (HKD) | 4.01 | -0.002 | -0.0499% |
| 2019-09-10 | 港幣 (HKD) | 4.012 | -0.003 | -0.0747% |
| 2019-09-09 | 港幣 (HKD) | 4.015 | -- | -- |
| 2019-09-08 | 港幣 (HKD) | 4.015 | -- | -- |
| 2019-09-07 | 港幣 (HKD) | 4.015 | -- | -- |
| 2019-09-06 | 港幣 (HKD) | 4.015 | -0.003 | -0.0747% |
| 2019-09-05 | 港幣 (HKD) | 4.018 | -0.011 | -0.2730% |
| 2019-09-04 | 港幣 (HKD) | 4.029 | -0.006 | -0.1487% |
| 2019-09-03 | 港幣 (HKD) | 4.035 | 0.007 | 0.1738% |
| 2019-09-02 | 港幣 (HKD) | 4.028 | -0.004 | -0.0992% |
| 2019-09-01 | 港幣 (HKD) | 4.032 | -- | -- |
| 2019-08-31 | 港幣 (HKD) | 4.032 | -- | -- |
| 2019-08-30 | 港幣 (HKD) | 4.032 | -0.004 | -0.0991% |
| 2019-08-29 | 港幣 (HKD) | 4.036 | 0.003 | 0.0744% |
| 2019-08-28 | 港幣 (HKD) | 4.033 | -- | -- |
| 2019-08-27 | 港幣 (HKD) | 4.033 | -0.005 | -0.1238% |
| 2019-08-26 | 港幣 (HKD) | 4.038 | 0.01 | 0.2483% |
| 2019-08-25 | 港幣 (HKD) | 4.028 | -- | -- |
| 2019-08-24 | 港幣 (HKD) | 4.028 | -- | -- |
| 2019-08-23 | 港幣 (HKD) | 4.028 | -0.003 | -0.0744% |
| 2019-08-22 | 港幣 (HKD) | 4.031 | 0.002 | 0.0496% |
| 2019-08-21 | 港幣 (HKD) | 4.029 | -0.004 | -0.0992% |
| 2019-08-20 | 港幣 (HKD) | 4.033 | 0.008 | 0.1988% |
| 2019-08-19 | 港幣 (HKD) | 4.025 | -0.005 | -0.1241% |
| 2019-08-18 | 港幣 (HKD) | 4.03 | -- | -- |
| 2019-08-17 | 港幣 (HKD) | 4.03 | -- | -- |
| 2019-08-16 | 港幣 (HKD) | 4.03 | 0.001 | 0.0248% |
| 2019-08-15 | 港幣 (HKD) | 4.029 | -0.003 | -0.0744% |
| 2019-08-14 | 港幣 (HKD) | 4.032 | 0.003 | 0.0745% |
| 2019-08-10 | 港幣 (HKD) | 4.029 | -0.012 | -0.2970% |
| 2019-08-03 | 港幣 (HKD) | 4.041 | -- | -- |
| 2019-08-02 | 港幣 (HKD) | 4.041 | 0.027 | 0.6726% |
| 2019-08-01 | 港幣 (HKD) | 4.014 | -- | -- |