| 漲跌 | -0.279000 (-6.7505%) |
| 最高 | 4.138000 (0.1210%) |
| 最低 | 3.854000 (-6.7505%) |
| 平均 | 3.9786 (-3.7357%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 港幣 (HKD) | 3.854000 | -0.0100 | -0.2588% |
| 2023-01-31 | 港幣 (HKD) | 3.864000 | -0.0130 | -0.3353% |
| 2023-01-30 | 港幣 (HKD) | 3.877000 | -0.0330 | -0.8440% |
| 2023-01-29 | 港幣 (HKD) | 3.910000 | -- | -- |
| 2023-01-28 | 港幣 (HKD) | 3.910000 | -- | -- |
| 2023-01-27 | 港幣 (HKD) | 3.910000 | -- | -- |
| 2023-01-26 | 港幣 (HKD) | 3.910000 | -- | -- |
| 2023-01-25 | 港幣 (HKD) | 3.910000 | -- | -- |
| 2023-01-24 | 港幣 (HKD) | 3.910000 | -- | -- |
| 2023-01-23 | 港幣 (HKD) | 3.910000 | -- | -- |
| 2023-01-22 | 港幣 (HKD) | 3.910000 | -- | -- |
| 2023-01-21 | 港幣 (HKD) | 3.910000 | -- | -- |
| 2023-01-20 | 港幣 (HKD) | 3.910000 | -- | -- |
| 2023-01-19 | 港幣 (HKD) | 3.910000 | 0.0040 | 0.1024% |
| 2023-01-18 | 港幣 (HKD) | 3.906000 | -0.0010 | -0.0256% |
| 2023-01-17 | 港幣 (HKD) | 3.907000 | 0.0010 | 0.0256% |
| 2023-01-16 | 港幣 (HKD) | 3.906000 | -0.0150 | -0.3826% |
| 2023-01-15 | 港幣 (HKD) | 3.921000 | -- | -- |
| 2023-01-14 | 港幣 (HKD) | 3.921000 | -- | -- |
| 2023-01-13 | 港幣 (HKD) | 3.921000 | -0.0080 | -0.2036% |
| 2023-01-12 | 港幣 (HKD) | 3.929000 | 0.0030 | 0.0764% |
| 2023-01-11 | 港幣 (HKD) | 3.926000 | -0.0060 | -0.1526% |
| 2023-01-10 | 港幣 (HKD) | 3.932000 | -0.0090 | -0.2284% |
| 2023-01-09 | 港幣 (HKD) | 3.941000 | -0.0220 | -0.5551% |
| 2023-01-08 | 港幣 (HKD) | 3.963000 | -- | -- |
| 2023-01-07 | 港幣 (HKD) | 3.963000 | -- | -- |
| 2023-01-06 | 港幣 (HKD) | 3.963000 | 0.0020 | 0.0505% |
| 2023-01-05 | 港幣 (HKD) | 3.961000 | 0.0020 | 0.0505% |
| 2023-01-04 | 港幣 (HKD) | 3.959000 | -0.0030 | -0.0757% |
| 2023-01-03 | 港幣 (HKD) | 3.962000 | -0.0100 | -0.2518% |
| 2023-01-02 | 港幣 (HKD) | 3.972000 | -- | -- |
| 2023-01-01 | 港幣 (HKD) | 3.972000 | -- | -- |
| 2022-12-31 | 港幣 (HKD) | 3.972000 | -- | -- |
| 2022-12-30 | 港幣 (HKD) | 3.972000 | -0.0030 | -0.0755% |
| 2022-12-29 | 港幣 (HKD) | 3.975000 | 0.0010 | 0.0252% |
| 2022-12-28 | 港幣 (HKD) | 3.974000 | 0.0080 | 0.2017% |
| 2022-12-27 | 港幣 (HKD) | 3.966000 | 0.0010 | 0.0252% |
| 2022-12-26 | 港幣 (HKD) | 3.965000 | -0.0050 | -0.1259% |
| 2022-12-25 | 港幣 (HKD) | 3.970000 | -- | -- |
| 2022-12-24 | 港幣 (HKD) | 3.970000 | -- | -- |
| 2022-12-23 | 港幣 (HKD) | 3.970000 | 0.0020 | 0.0504% |
| 2022-12-22 | 港幣 (HKD) | 3.968000 | -0.0030 | -0.0755% |
| 2022-12-21 | 港幣 (HKD) | 3.971000 | -0.0080 | -0.2011% |
| 2022-12-20 | 港幣 (HKD) | 3.979000 | -0.0020 | -0.0502% |
| 2022-12-19 | 港幣 (HKD) | 3.981000 | 0.0030 | 0.0754% |
| 2022-12-18 | 港幣 (HKD) | 3.978000 | -- | -- |
| 2022-12-17 | 港幣 (HKD) | 3.978000 | -- | -- |
| 2022-12-16 | 港幣 (HKD) | 3.978000 | 0.0080 | 0.2015% |
| 2022-12-15 | 港幣 (HKD) | 3.970000 | 0.0070 | 0.1766% |
| 2022-12-14 | 港幣 (HKD) | 3.963000 | -0.0190 | -0.4771% |
| 2022-12-13 | 港幣 (HKD) | 3.982000 | 0.0020 | 0.0503% |
| 2022-12-12 | 港幣 (HKD) | 3.980000 | 0.0150 | 0.3783% |
| 2022-12-11 | 港幣 (HKD) | 3.965000 | -- | -- |
| 2022-12-10 | 港幣 (HKD) | 3.965000 | -- | -- |
| 2022-12-09 | 港幣 (HKD) | 3.965000 | -0.0080 | -0.2014% |
| 2022-12-08 | 港幣 (HKD) | 3.973000 | 0.0070 | 0.1765% |
| 2022-12-07 | 港幣 (HKD) | 3.966000 | -0.0050 | -0.1259% |
| 2022-12-06 | 港幣 (HKD) | 3.971000 | 0.0210 | 0.5316% |
| 2022-12-05 | 港幣 (HKD) | 3.950000 | -0.0120 | -0.3029% |
| 2022-12-04 | 港幣 (HKD) | 3.962000 | -- | -- |
| 2022-12-03 | 港幣 (HKD) | 3.962000 | -- | -- |
| 2022-12-02 | 港幣 (HKD) | 3.962000 | -0.0030 | -0.0757% |
| 2022-12-01 | 港幣 (HKD) | 3.965000 | -0.0240 | -0.6017% |
| 2022-11-30 | 港幣 (HKD) | 3.989000 | -0.0040 | -0.1002% |
| 2022-11-29 | 港幣 (HKD) | 3.993000 | -0.0040 | -0.1001% |
| 2022-11-28 | 港幣 (HKD) | 3.997000 | 0.0100 | 0.2508% |
| 2022-11-27 | 港幣 (HKD) | 3.987000 | -- | -- |
| 2022-11-26 | 港幣 (HKD) | 3.987000 | -- | -- |
| 2022-11-25 | 港幣 (HKD) | 3.987000 | -0.0170 | -0.4246% |
| 2022-11-24 | 港幣 (HKD) | 4.004000 | -0.0200 | -0.4970% |
| 2022-11-23 | 港幣 (HKD) | 4.024000 | -0.0020 | -0.0497% |
| 2022-11-22 | 港幣 (HKD) | 4.026000 | -- | -- |
| 2022-11-21 | 港幣 (HKD) | 4.026000 | 0.0120 | 0.2990% |
| 2022-11-20 | 港幣 (HKD) | 4.014000 | -- | -- |
| 2022-11-19 | 港幣 (HKD) | 4.014000 | -- | -- |
| 2022-11-18 | 港幣 (HKD) | 4.014000 | 0.0020 | 0.0499% |
| 2022-11-17 | 港幣 (HKD) | 4.012000 | 0.0060 | 0.1498% |
| 2022-11-16 | 港幣 (HKD) | 4.006000 | 0.0010 | 0.0250% |
| 2022-11-15 | 港幣 (HKD) | 4.005000 | 0.0050 | 0.1250% |
| 2022-11-14 | 港幣 (HKD) | 4.000000 | -0.0370 | -0.9165% |
| 2022-11-13 | 港幣 (HKD) | 4.037000 | -- | -- |
| 2022-11-12 | 港幣 (HKD) | 4.037000 | -- | -- |
| 2022-11-11 | 港幣 (HKD) | 4.037000 | -0.0570 | -1.3923% |
| 2022-11-10 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2022-11-09 | 港幣 (HKD) | 4.094000 | -0.0220 | -0.5345% |
| 2022-11-08 | 港幣 (HKD) | 4.116000 | -- | -- |
| 2022-11-07 | 港幣 (HKD) | 4.116000 | -0.0160 | -0.3872% |
| 2022-11-06 | 港幣 (HKD) | 4.132000 | -- | -- |
| 2022-11-05 | 港幣 (HKD) | 4.132000 | -- | -- |
| 2022-11-04 | 港幣 (HKD) | 4.132000 | -0.0060 | -0.1450% |
| 2022-11-03 | 港幣 (HKD) | 4.138000 | 0.0090 | 0.2180% |
| 2022-11-02 | 港幣 (HKD) | 4.129000 | -0.0040 | -0.0968% |
| 2022-11-01 | 港幣 (HKD) | 4.133000 | -- | -- |