三信商銀港幣即期賣出價走勢圖

漲跌 -0.279000 (-6.7505%)
最高 4.138000 (0.1210%)
最低 3.854000 (-6.7505%)
平均 3.9786 (-3.7357%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-02-01 港幣 (HKD) 3.854000 -0.0100 -0.2588%
2023-01-31 港幣 (HKD) 3.864000 -0.0130 -0.3353%
2023-01-30 港幣 (HKD) 3.877000 -0.0330 -0.8440%
2023-01-29 港幣 (HKD) 3.910000 -- --
2023-01-28 港幣 (HKD) 3.910000 -- --
2023-01-27 港幣 (HKD) 3.910000 -- --
2023-01-26 港幣 (HKD) 3.910000 -- --
2023-01-25 港幣 (HKD) 3.910000 -- --
2023-01-24 港幣 (HKD) 3.910000 -- --
2023-01-23 港幣 (HKD) 3.910000 -- --
2023-01-22 港幣 (HKD) 3.910000 -- --
2023-01-21 港幣 (HKD) 3.910000 -- --
2023-01-20 港幣 (HKD) 3.910000 -- --
2023-01-19 港幣 (HKD) 3.910000 0.0040 0.1024%
2023-01-18 港幣 (HKD) 3.906000 -0.0010 -0.0256%
2023-01-17 港幣 (HKD) 3.907000 0.0010 0.0256%
2023-01-16 港幣 (HKD) 3.906000 -0.0150 -0.3826%
2023-01-15 港幣 (HKD) 3.921000 -- --
2023-01-14 港幣 (HKD) 3.921000 -- --
2023-01-13 港幣 (HKD) 3.921000 -0.0080 -0.2036%
2023-01-12 港幣 (HKD) 3.929000 0.0030 0.0764%
2023-01-11 港幣 (HKD) 3.926000 -0.0060 -0.1526%
2023-01-10 港幣 (HKD) 3.932000 -0.0090 -0.2284%
2023-01-09 港幣 (HKD) 3.941000 -0.0220 -0.5551%
2023-01-08 港幣 (HKD) 3.963000 -- --
2023-01-07 港幣 (HKD) 3.963000 -- --
2023-01-06 港幣 (HKD) 3.963000 0.0020 0.0505%
2023-01-05 港幣 (HKD) 3.961000 0.0020 0.0505%
2023-01-04 港幣 (HKD) 3.959000 -0.0030 -0.0757%
2023-01-03 港幣 (HKD) 3.962000 -0.0100 -0.2518%
2023-01-02 港幣 (HKD) 3.972000 -- --
2023-01-01 港幣 (HKD) 3.972000 -- --
2022-12-31 港幣 (HKD) 3.972000 -- --
2022-12-30 港幣 (HKD) 3.972000 -0.0030 -0.0755%
2022-12-29 港幣 (HKD) 3.975000 0.0010 0.0252%
2022-12-28 港幣 (HKD) 3.974000 0.0080 0.2017%
2022-12-27 港幣 (HKD) 3.966000 0.0010 0.0252%
2022-12-26 港幣 (HKD) 3.965000 -0.0050 -0.1259%
2022-12-25 港幣 (HKD) 3.970000 -- --
2022-12-24 港幣 (HKD) 3.970000 -- --
2022-12-23 港幣 (HKD) 3.970000 0.0020 0.0504%
2022-12-22 港幣 (HKD) 3.968000 -0.0030 -0.0755%
2022-12-21 港幣 (HKD) 3.971000 -0.0080 -0.2011%
2022-12-20 港幣 (HKD) 3.979000 -0.0020 -0.0502%
2022-12-19 港幣 (HKD) 3.981000 0.0030 0.0754%
2022-12-18 港幣 (HKD) 3.978000 -- --
2022-12-17 港幣 (HKD) 3.978000 -- --
2022-12-16 港幣 (HKD) 3.978000 0.0080 0.2015%
2022-12-15 港幣 (HKD) 3.970000 0.0070 0.1766%
2022-12-14 港幣 (HKD) 3.963000 -0.0190 -0.4771%
2022-12-13 港幣 (HKD) 3.982000 0.0020 0.0503%
2022-12-12 港幣 (HKD) 3.980000 0.0150 0.3783%
2022-12-11 港幣 (HKD) 3.965000 -- --
2022-12-10 港幣 (HKD) 3.965000 -- --
2022-12-09 港幣 (HKD) 3.965000 -0.0080 -0.2014%
2022-12-08 港幣 (HKD) 3.973000 0.0070 0.1765%
2022-12-07 港幣 (HKD) 3.966000 -0.0050 -0.1259%
2022-12-06 港幣 (HKD) 3.971000 0.0210 0.5316%
2022-12-05 港幣 (HKD) 3.950000 -0.0120 -0.3029%
2022-12-04 港幣 (HKD) 3.962000 -- --
2022-12-03 港幣 (HKD) 3.962000 -- --
2022-12-02 港幣 (HKD) 3.962000 -0.0030 -0.0757%
2022-12-01 港幣 (HKD) 3.965000 -0.0240 -0.6017%
2022-11-30 港幣 (HKD) 3.989000 -0.0040 -0.1002%
2022-11-29 港幣 (HKD) 3.993000 -0.0040 -0.1001%
2022-11-28 港幣 (HKD) 3.997000 0.0100 0.2508%
2022-11-27 港幣 (HKD) 3.987000 -- --
2022-11-26 港幣 (HKD) 3.987000 -- --
2022-11-25 港幣 (HKD) 3.987000 -0.0170 -0.4246%
2022-11-24 港幣 (HKD) 4.004000 -0.0200 -0.4970%
2022-11-23 港幣 (HKD) 4.024000 -0.0020 -0.0497%
2022-11-22 港幣 (HKD) 4.026000 -- --
2022-11-21 港幣 (HKD) 4.026000 0.0120 0.2990%
2022-11-20 港幣 (HKD) 4.014000 -- --
2022-11-19 港幣 (HKD) 4.014000 -- --
2022-11-18 港幣 (HKD) 4.014000 0.0020 0.0499%
2022-11-17 港幣 (HKD) 4.012000 0.0060 0.1498%
2022-11-16 港幣 (HKD) 4.006000 0.0010 0.0250%
2022-11-15 港幣 (HKD) 4.005000 0.0050 0.1250%
2022-11-14 港幣 (HKD) 4.000000 -0.0370 -0.9165%
2022-11-13 港幣 (HKD) 4.037000 -- --
2022-11-12 港幣 (HKD) 4.037000 -- --
2022-11-11 港幣 (HKD) 4.037000 -0.0570 -1.3923%
2022-11-10 港幣 (HKD) 4.094000 -- --
2022-11-09 港幣 (HKD) 4.094000 -0.0220 -0.5345%
2022-11-08 港幣 (HKD) 4.116000 -- --
2022-11-07 港幣 (HKD) 4.116000 -0.0160 -0.3872%
2022-11-06 港幣 (HKD) 4.132000 -- --
2022-11-05 港幣 (HKD) 4.132000 -- --
2022-11-04 港幣 (HKD) 4.132000 -0.0060 -0.1450%
2022-11-03 港幣 (HKD) 4.138000 0.0090 0.2180%
2022-11-02 港幣 (HKD) 4.129000 -0.0040 -0.0968%
2022-11-01 港幣 (HKD) 4.133000 -- --