| 漲跌 | -0.128 (-3.2888%) |
| 最高 | 3.897 (0.1285%) |
| 最低 | 3.764 (-3.2888%) |
| 平均 | 3.8295 (-1.6067%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-09-21 | 港幣 (HKD) | 3.764 | -0.011 | -0.2914% |
| 2020-09-20 | 港幣 (HKD) | 3.775 | -- | -- |
| 2020-09-19 | 港幣 (HKD) | 3.775 | -- | -- |
| 2020-09-18 | 港幣 (HKD) | 3.775 | -0.015 | -0.3958% |
| 2020-09-17 | 港幣 (HKD) | 3.79 | -0.003 | -0.0791% |
| 2020-09-16 | 港幣 (HKD) | 3.793 | -0.008 | -0.2105% |
| 2020-09-15 | 港幣 (HKD) | 3.801 | -0.004 | -0.1051% |
| 2020-09-14 | 港幣 (HKD) | 3.805 | -0.001 | -0.0263% |
| 2020-09-13 | 港幣 (HKD) | 3.806 | -- | -- |
| 2020-09-12 | 港幣 (HKD) | 3.806 | -- | -- |
| 2020-09-11 | 港幣 (HKD) | 3.806 | -0.003 | -0.0788% |
| 2020-09-10 | 港幣 (HKD) | 3.809 | -- | -- |
| 2020-09-09 | 港幣 (HKD) | 3.809 | -- | -- |
| 2020-09-08 | 港幣 (HKD) | 3.809 | -0.004 | -0.1049% |
| 2020-09-07 | 港幣 (HKD) | 3.813 | -- | -- |
| 2020-09-06 | 港幣 (HKD) | 3.813 | -- | -- |
| 2020-09-05 | 港幣 (HKD) | 3.813 | -- | -- |
| 2020-09-04 | 港幣 (HKD) | 3.813 | -0.001 | -0.0262% |
| 2020-09-03 | 港幣 (HKD) | 3.814 | -0.002 | -0.0524% |
| 2020-09-02 | 港幣 (HKD) | 3.816 | -- | -- |
| 2020-09-01 | 港幣 (HKD) | 3.816 | 0.001 | 0.0262% |
| 2020-08-31 | 港幣 (HKD) | 3.815 | -0.003 | -0.0786% |
| 2020-08-30 | 港幣 (HKD) | 3.818 | -- | -- |
| 2020-08-29 | 港幣 (HKD) | 3.818 | -- | -- |
| 2020-08-28 | 港幣 (HKD) | 3.818 | 0.002 | 0.0524% |
| 2020-08-27 | 港幣 (HKD) | 3.816 | -0.002 | -0.0524% |
| 2020-08-26 | 港幣 (HKD) | 3.818 | 0.001 | 0.0262% |
| 2020-08-25 | 港幣 (HKD) | 3.817 | -0.002 | -0.0524% |
| 2020-08-24 | 港幣 (HKD) | 3.819 | -0.003 | -0.0785% |
| 2020-08-23 | 港幣 (HKD) | 3.822 | -- | -- |
| 2020-08-22 | 港幣 (HKD) | 3.822 | -- | -- |
| 2020-08-21 | 港幣 (HKD) | 3.822 | -- | -- |
| 2020-08-20 | 港幣 (HKD) | 3.822 | 0.001 | 0.0262% |
| 2020-08-19 | 港幣 (HKD) | 3.821 | -0.001 | -0.0262% |
| 2020-08-18 | 港幣 (HKD) | 3.822 | -0.002 | -0.0523% |
| 2020-08-17 | 港幣 (HKD) | 3.824 | -0.005 | -0.1306% |
| 2020-08-16 | 港幣 (HKD) | 3.829 | -- | -- |
| 2020-08-15 | 港幣 (HKD) | 3.829 | -- | -- |
| 2020-08-14 | 港幣 (HKD) | 3.829 | -0.001 | -0.0261% |
| 2020-08-13 | 港幣 (HKD) | 3.83 | 0.001 | 0.0261% |
| 2020-08-12 | 港幣 (HKD) | 3.829 | -- | -- |
| 2020-08-11 | 港幣 (HKD) | 3.829 | 0.008 | 0.2094% |
| 2020-08-10 | 港幣 (HKD) | 3.821 | 0.001 | 0.0262% |
| 2020-08-09 | 港幣 (HKD) | 3.82 | -- | -- |
| 2020-08-08 | 港幣 (HKD) | 3.82 | -- | -- |
| 2020-08-07 | 港幣 (HKD) | 3.82 | 0.003 | 0.0786% |
| 2020-08-06 | 港幣 (HKD) | 3.817 | -0.007 | -0.1831% |
| 2020-08-05 | 港幣 (HKD) | 3.824 | -0.001 | -0.0261% |
| 2020-08-04 | 港幣 (HKD) | 3.825 | -0.002 | -0.0523% |
| 2020-08-03 | 港幣 (HKD) | 3.827 | 0.006 | 0.1570% |
| 2020-08-02 | 港幣 (HKD) | 3.821 | -- | -- |
| 2020-08-01 | 港幣 (HKD) | 3.821 | -- | -- |
| 2020-07-31 | 港幣 (HKD) | 3.821 | 0.009 | 0.2361% |
| 2020-07-30 | 港幣 (HKD) | 3.812 | 0.003 | 0.0788% |
| 2020-07-29 | 港幣 (HKD) | 3.809 | 0.004 | 0.1051% |
| 2020-07-28 | 港幣 (HKD) | 3.805 | -0.016 | -0.4187% |
| 2020-07-27 | 港幣 (HKD) | 3.821 | -0.008 | -0.2089% |
| 2020-07-26 | 港幣 (HKD) | 3.829 | -- | -- |
| 2020-07-25 | 港幣 (HKD) | 3.829 | -- | -- |
| 2020-07-24 | 港幣 (HKD) | 3.829 | -0.002 | -0.0522% |
| 2020-07-23 | 港幣 (HKD) | 3.831 | 0.007 | 0.1831% |
| 2020-07-22 | 港幣 (HKD) | 3.824 | -0.007 | -0.1827% |
| 2020-07-21 | 港幣 (HKD) | 3.831 | -0.003 | -0.0782% |
| 2020-07-20 | 港幣 (HKD) | 3.834 | 0.003 | 0.0783% |
| 2020-07-19 | 港幣 (HKD) | 3.831 | -- | -- |
| 2020-07-18 | 港幣 (HKD) | 3.831 | -- | -- |
| 2020-07-17 | 港幣 (HKD) | 3.831 | -0.001 | -0.0261% |
| 2020-07-16 | 港幣 (HKD) | 3.832 | -- | -- |
| 2020-07-15 | 港幣 (HKD) | 3.832 | -0.003 | -0.0782% |
| 2020-07-14 | 港幣 (HKD) | 3.835 | 0.004 | 0.1044% |
| 2020-07-13 | 港幣 (HKD) | 3.831 | 0.002 | 0.0522% |
| 2020-07-12 | 港幣 (HKD) | 3.829 | -- | -- |
| 2020-07-11 | 港幣 (HKD) | 3.829 | -- | -- |
| 2020-07-10 | 港幣 (HKD) | 3.829 | -- | -- |
| 2020-07-09 | 港幣 (HKD) | 3.829 | -0.002 | -0.0522% |
| 2020-07-08 | 港幣 (HKD) | 3.831 | 0.006 | 0.1569% |
| 2020-07-07 | 港幣 (HKD) | 3.825 | 0.002 | 0.0523% |
| 2020-07-06 | 港幣 (HKD) | 3.823 | -0.01 | -0.2609% |
| 2020-07-05 | 港幣 (HKD) | 3.833 | -- | -- |
| 2020-07-04 | 港幣 (HKD) | 3.833 | -- | -- |
| 2020-07-03 | 港幣 (HKD) | 3.833 | -0.003 | -0.0782% |
| 2020-07-02 | 港幣 (HKD) | 3.836 | -- | -- |
| 2020-07-01 | 港幣 (HKD) | 3.836 | 0.001 | 0.0261% |
| 2020-06-30 | 港幣 (HKD) | 3.835 | 0.002 | 0.0522% |
| 2020-06-29 | 港幣 (HKD) | 3.833 | -0.013 | -0.3380% |
| 2020-06-28 | 港幣 (HKD) | 3.846 | -- | -- |
| 2020-06-27 | 港幣 (HKD) | 3.846 | -- | -- |
| 2020-06-26 | 港幣 (HKD) | 3.846 | -- | -- |
| 2020-06-25 | 港幣 (HKD) | 3.846 | -- | -- |
| 2020-06-24 | 港幣 (HKD) | 3.846 | 0.002 | 0.0520% |
| 2020-06-23 | 港幣 (HKD) | 3.844 | -0.008 | -0.2077% |
| 2020-06-22 | 港幣 (HKD) | 3.852 | -- | -- |
| 2020-06-21 | 港幣 (HKD) | 3.852 | -- | -- |
| 2020-06-20 | 港幣 (HKD) | 3.852 | 0.005 | 0.1300% |
| 2020-06-19 | 港幣 (HKD) | 3.847 | -0.001 | -0.0260% |
| 2020-06-18 | 港幣 (HKD) | 3.848 | -0.005 | -0.1298% |
| 2020-06-17 | 港幣 (HKD) | 3.853 | -0.001 | -0.0259% |
| 2020-06-16 | 港幣 (HKD) | 3.854 | -0.005 | -0.1296% |
| 2020-06-15 | 港幣 (HKD) | 3.859 | 0.002 | 0.0519% |
| 2020-06-14 | 港幣 (HKD) | 3.857 | -- | -- |
| 2020-06-13 | 港幣 (HKD) | 3.857 | -- | -- |
| 2020-06-12 | 港幣 (HKD) | 3.857 | -0.002 | -0.0518% |
| 2020-06-11 | 港幣 (HKD) | 3.859 | 0.006 | 0.1557% |
| 2020-06-10 | 港幣 (HKD) | 3.853 | -0.017 | -0.4393% |
| 2020-06-09 | 港幣 (HKD) | 3.87 | -0.001 | -0.0258% |
| 2020-06-08 | 港幣 (HKD) | 3.871 | -0.002 | -0.0516% |
| 2020-06-07 | 港幣 (HKD) | 3.873 | -- | -- |
| 2020-06-06 | 港幣 (HKD) | 3.873 | -- | -- |
| 2020-06-05 | 港幣 (HKD) | 3.873 | -0.012 | -0.3089% |
| 2020-06-04 | 港幣 (HKD) | 3.885 | 0.001 | 0.0257% |
| 2020-06-03 | 港幣 (HKD) | 3.884 | -0.013 | -0.3336% |
| 2020-06-02 | 港幣 (HKD) | 3.897 | 0.005 | 0.1285% |
| 2020-06-01 | 港幣 (HKD) | 3.892 | -- | -- |