| 漲跌 | -0.060000 (-1.4659%) |
| 最高 | 4.183000 (2.1989%) |
| 最低 | 4.033000 (-1.4659%) |
| 平均 | 4.1360 (1.0500%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-30 | 港幣 (HKD) | 4.033000 | -0.0040 | -0.0991% |
| 2023-11-29 | 港幣 (HKD) | 4.037000 | -0.0300 | -0.7376% |
| 2023-11-28 | 港幣 (HKD) | 4.067000 | -0.0160 | -0.3919% |
| 2023-11-27 | 港幣 (HKD) | 4.083000 | -0.0040 | -0.0979% |
| 2023-11-26 | 港幣 (HKD) | 4.087000 | -- | -- |
| 2023-11-25 | 港幣 (HKD) | 4.087000 | -- | -- |
| 2023-11-24 | 港幣 (HKD) | 4.087000 | 0.0100 | 0.2453% |
| 2023-11-23 | 港幣 (HKD) | 4.077000 | -0.0050 | -0.1225% |
| 2023-11-22 | 港幣 (HKD) | 4.082000 | 0.0170 | 0.4182% |
| 2023-11-21 | 港幣 (HKD) | 4.065000 | -0.0270 | -0.6598% |
| 2023-11-20 | 港幣 (HKD) | 4.092000 | -0.0240 | -0.5831% |
| 2023-11-19 | 港幣 (HKD) | 4.116000 | -- | -- |
| 2023-11-18 | 港幣 (HKD) | 4.116000 | -- | -- |
| 2023-11-17 | 港幣 (HKD) | 4.116000 | -0.0150 | -0.3631% |
| 2023-11-16 | 港幣 (HKD) | 4.131000 | -0.0130 | -0.3137% |
| 2023-11-15 | 港幣 (HKD) | 4.144000 | -0.0290 | -0.6949% |
| 2023-11-14 | 港幣 (HKD) | 4.173000 | 0.0010 | 0.0240% |
| 2023-11-13 | 港幣 (HKD) | 4.172000 | -0.0040 | -0.0958% |
| 2023-11-12 | 港幣 (HKD) | 4.176000 | -- | -- |
| 2023-11-11 | 港幣 (HKD) | 4.176000 | -- | -- |
| 2023-11-10 | 港幣 (HKD) | 4.176000 | 0.0130 | 0.3123% |
| 2023-11-09 | 港幣 (HKD) | 4.163000 | 0.0050 | 0.1203% |
| 2023-11-08 | 港幣 (HKD) | 4.158000 | 0.0090 | 0.2169% |
| 2023-11-07 | 港幣 (HKD) | 4.149000 | 0.0090 | 0.2174% |
| 2023-11-06 | 港幣 (HKD) | 4.140000 | -0.0180 | -0.4329% |
| 2023-11-05 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2023-11-04 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2023-11-03 | 港幣 (HKD) | 4.158000 | -0.0100 | -0.2399% |
| 2023-11-02 | 港幣 (HKD) | 4.168000 | -0.0150 | -0.3586% |
| 2023-11-01 | 港幣 (HKD) | 4.183000 | 0.0070 | 0.1676% |
| 2023-10-31 | 港幣 (HKD) | 4.176000 | -0.0030 | -0.0718% |
| 2023-10-30 | 港幣 (HKD) | 4.179000 | -- | -- |
| 2023-10-29 | 港幣 (HKD) | 4.179000 | -- | -- |
| 2023-10-28 | 港幣 (HKD) | 4.179000 | -- | -- |
| 2023-10-27 | 港幣 (HKD) | 4.179000 | -0.0020 | -0.0478% |
| 2023-10-26 | 港幣 (HKD) | 4.181000 | 0.0130 | 0.3119% |
| 2023-10-25 | 港幣 (HKD) | 4.168000 | 0.0050 | 0.1201% |
| 2023-10-24 | 港幣 (HKD) | 4.163000 | -0.0040 | -0.0960% |
| 2023-10-23 | 港幣 (HKD) | 4.167000 | -- | -- |
| 2023-10-22 | 港幣 (HKD) | 4.167000 | -- | -- |
| 2023-10-21 | 港幣 (HKD) | 4.167000 | -- | -- |
| 2023-10-20 | 港幣 (HKD) | 4.167000 | 0.0010 | 0.0240% |
| 2023-10-19 | 港幣 (HKD) | 4.166000 | 0.0090 | 0.2165% |
| 2023-10-18 | 港幣 (HKD) | 4.157000 | -0.0060 | -0.1441% |
| 2023-10-17 | 港幣 (HKD) | 4.163000 | 0.0020 | 0.0481% |
| 2023-10-16 | 港幣 (HKD) | 4.161000 | 0.0100 | 0.2409% |
| 2023-10-15 | 港幣 (HKD) | 4.151000 | -- | -- |
| 2023-10-14 | 港幣 (HKD) | 4.151000 | -- | -- |
| 2023-10-13 | 港幣 (HKD) | 4.151000 | 0.0120 | 0.2899% |
| 2023-10-12 | 港幣 (HKD) | 4.139000 | 0.0010 | 0.0242% |
| 2023-10-11 | 港幣 (HKD) | 4.138000 | -0.0080 | -0.1930% |
| 2023-10-10 | 港幣 (HKD) | 4.146000 | -- | -- |
| 2023-10-09 | 港幣 (HKD) | 4.146000 | -- | -- |
| 2023-10-08 | 港幣 (HKD) | 4.146000 | -- | -- |
| 2023-10-07 | 港幣 (HKD) | 4.146000 | -- | -- |
| 2023-10-06 | 港幣 (HKD) | 4.146000 | -0.0090 | -0.2166% |
| 2023-10-05 | 港幣 (HKD) | 4.155000 | -0.0080 | -0.1922% |
| 2023-10-04 | 港幣 (HKD) | 4.163000 | 0.0020 | 0.0481% |
| 2023-10-03 | 港幣 (HKD) | 4.161000 | 0.0140 | 0.3376% |
| 2023-10-02 | 港幣 (HKD) | 4.147000 | -0.0090 | -0.2166% |
| 2023-10-01 | 港幣 (HKD) | 4.156000 | -- | -- |
| 2023-09-30 | 港幣 (HKD) | 4.156000 | -- | -- |
| 2023-09-29 | 港幣 (HKD) | 4.156000 | -- | -- |
| 2023-09-28 | 港幣 (HKD) | 4.156000 | 0.0020 | 0.0481% |
| 2023-09-27 | 港幣 (HKD) | 4.154000 | 0.0010 | 0.0241% |
| 2023-09-26 | 港幣 (HKD) | 4.153000 | 0.0080 | 0.1930% |
| 2023-09-25 | 港幣 (HKD) | 4.145000 | 0.0070 | 0.1692% |
| 2023-09-24 | 港幣 (HKD) | 4.138000 | -- | -- |
| 2023-09-23 | 港幣 (HKD) | 4.138000 | -0.0050 | -0.1207% |
| 2023-09-22 | 港幣 (HKD) | 4.143000 | 0.0060 | 0.1450% |
| 2023-09-21 | 港幣 (HKD) | 4.137000 | 0.0120 | 0.2909% |
| 2023-09-20 | 港幣 (HKD) | 4.125000 | -- | -- |
| 2023-09-19 | 港幣 (HKD) | 4.125000 | 0.0060 | 0.1457% |
| 2023-09-18 | 港幣 (HKD) | 4.119000 | 0.0080 | 0.1946% |
| 2023-09-17 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2023-09-16 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2023-09-15 | 港幣 (HKD) | 4.111000 | 0.0040 | 0.0974% |
| 2023-09-14 | 港幣 (HKD) | 4.107000 | -0.0110 | -0.2671% |
| 2023-09-13 | 港幣 (HKD) | 4.118000 | -0.0030 | -0.0728% |
| 2023-09-12 | 港幣 (HKD) | 4.121000 | 0.0050 | 0.1215% |
| 2023-09-11 | 港幣 (HKD) | 4.116000 | -- | -- |
| 2023-09-10 | 港幣 (HKD) | 4.116000 | -- | -- |
| 2023-09-09 | 港幣 (HKD) | 4.116000 | -- | -- |
| 2023-09-08 | 港幣 (HKD) | 4.116000 | 0.0030 | 0.0729% |
| 2023-09-07 | 港幣 (HKD) | 4.113000 | 0.0060 | 0.1461% |
| 2023-09-06 | 港幣 (HKD) | 4.107000 | 0.0070 | 0.1707% |
| 2023-09-05 | 港幣 (HKD) | 4.100000 | 0.0020 | 0.0488% |
| 2023-09-04 | 港幣 (HKD) | 4.098000 | 0.0050 | 0.1222% |
| 2023-09-03 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2023-09-02 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2023-09-01 | 港幣 (HKD) | 4.093000 | -- | -- |