| 漲跌 | -0.083 (-2.2378%) |
| 最高 | 3.709 (0.0000%) |
| 最低 | 3.611 (-2.6422%) |
| 平均 | 3.6477 (-1.6522%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-03-07 | 港幣 (HKD) | 3.626 | -- | -- |
| 2021-03-06 | 港幣 (HKD) | 3.626 | -- | -- |
| 2021-03-05 | 港幣 (HKD) | 3.626 | 0.006 | 0.1657% |
| 2021-03-04 | 港幣 (HKD) | 3.62 | 0.009 | 0.2492% |
| 2021-03-03 | 港幣 (HKD) | 3.611 | -0.013 | -0.3587% |
| 2021-03-02 | 港幣 (HKD) | 3.624 | -- | -- |
| 2021-03-01 | 港幣 (HKD) | 3.624 | -- | -- |
| 2021-02-28 | 港幣 (HKD) | 3.624 | -- | -- |
| 2021-02-27 | 港幣 (HKD) | 3.624 | -- | -- |
| 2021-02-26 | 港幣 (HKD) | 3.624 | 0.01 | 0.2767% |
| 2021-02-25 | 港幣 (HKD) | 3.614 | -0.007 | -0.1933% |
| 2021-02-24 | 港幣 (HKD) | 3.621 | -0.007 | -0.1929% |
| 2021-02-23 | 港幣 (HKD) | 3.628 | -0.003 | -0.0826% |
| 2021-02-22 | 港幣 (HKD) | 3.631 | -0.003 | -0.0826% |
| 2021-02-21 | 港幣 (HKD) | 3.634 | -- | -- |
| 2021-02-20 | 港幣 (HKD) | 3.634 | -0.001 | -0.0275% |
| 2021-02-19 | 港幣 (HKD) | 3.635 | 0.002 | 0.0551% |
| 2021-02-18 | 港幣 (HKD) | 3.633 | -0.003 | -0.0825% |
| 2021-02-17 | 港幣 (HKD) | 3.636 | -0.004 | -0.1099% |
| 2021-02-16 | 港幣 (HKD) | 3.64 | -- | -- |
| 2021-02-15 | 港幣 (HKD) | 3.64 | -- | -- |
| 2021-02-14 | 港幣 (HKD) | 3.64 | -- | -- |
| 2021-02-13 | 港幣 (HKD) | 3.64 | -- | -- |
| 2021-02-12 | 港幣 (HKD) | 3.64 | -- | -- |
| 2021-02-11 | 港幣 (HKD) | 3.64 | -- | -- |
| 2021-02-10 | 港幣 (HKD) | 3.64 | -- | -- |
| 2021-02-09 | 港幣 (HKD) | 3.64 | -0.001 | -0.0275% |
| 2021-02-08 | 港幣 (HKD) | 3.641 | 0.003 | 0.0825% |
| 2021-02-07 | 港幣 (HKD) | 3.638 | -- | -- |
| 2021-02-06 | 港幣 (HKD) | 3.638 | -- | -- |
| 2021-02-05 | 港幣 (HKD) | 3.638 | 0.003 | 0.0825% |
| 2021-02-04 | 港幣 (HKD) | 3.635 | -0.001 | -0.0275% |
| 2021-02-03 | 港幣 (HKD) | 3.636 | -0.003 | -0.0824% |
| 2021-02-02 | 港幣 (HKD) | 3.639 | -0.001 | -0.0275% |
| 2021-02-01 | 港幣 (HKD) | 3.64 | -0.031 | -0.8445% |
| 2021-01-31 | 港幣 (HKD) | 3.671 | -- | -- |
| 2021-01-30 | 港幣 (HKD) | 3.671 | -- | -- |
| 2021-01-29 | 港幣 (HKD) | 3.671 | 0.026 | 0.7133% |
| 2021-01-28 | 港幣 (HKD) | 3.645 | -0.024 | -0.6541% |
| 2021-01-27 | 港幣 (HKD) | 3.669 | 0.024 | 0.6584% |
| 2021-01-26 | 港幣 (HKD) | 3.645 | -0.026 | -0.7083% |
| 2021-01-25 | 港幣 (HKD) | 3.671 | 0.031 | 0.8516% |
| 2021-01-24 | 港幣 (HKD) | 3.64 | -- | -- |
| 2021-01-23 | 港幣 (HKD) | 3.64 | -- | -- |
| 2021-01-22 | 港幣 (HKD) | 3.64 | 0.001 | 0.0275% |
| 2021-01-21 | 港幣 (HKD) | 3.639 | -0.003 | -0.0824% |
| 2021-01-20 | 港幣 (HKD) | 3.642 | -- | -- |
| 2021-01-19 | 港幣 (HKD) | 3.642 | 0.002 | 0.0549% |
| 2021-01-18 | 港幣 (HKD) | 3.64 | 0.001 | 0.0275% |
| 2021-01-17 | 港幣 (HKD) | 3.639 | -- | -- |
| 2021-01-16 | 港幣 (HKD) | 3.639 | -- | -- |
| 2021-01-15 | 港幣 (HKD) | 3.639 | 0.002 | 0.0550% |
| 2021-01-14 | 港幣 (HKD) | 3.637 | 0.002 | 0.0550% |
| 2021-01-13 | 港幣 (HKD) | 3.635 | -0.005 | -0.1374% |
| 2021-01-12 | 港幣 (HKD) | 3.64 | 0.002 | 0.0550% |
| 2021-01-11 | 港幣 (HKD) | 3.638 | -0.003 | -0.0824% |
| 2021-01-10 | 港幣 (HKD) | 3.641 | -- | -- |
| 2021-01-09 | 港幣 (HKD) | 3.641 | -- | -- |
| 2021-01-08 | 港幣 (HKD) | 3.641 | 0.002 | 0.0550% |
| 2021-01-07 | 港幣 (HKD) | 3.639 | -- | -- |
| 2021-01-06 | 港幣 (HKD) | 3.639 | -0.006 | -0.1646% |
| 2021-01-05 | 港幣 (HKD) | 3.645 | -0.006 | -0.1643% |
| 2021-01-04 | 港幣 (HKD) | 3.651 | -0.004 | -0.1094% |
| 2021-01-03 | 港幣 (HKD) | 3.655 | -- | -- |
| 2021-01-02 | 港幣 (HKD) | 3.655 | -- | -- |
| 2021-01-01 | 港幣 (HKD) | 3.655 | -- | -- |
| 2020-12-31 | 港幣 (HKD) | 3.655 | -- | -- |
| 2020-12-30 | 港幣 (HKD) | 3.655 | 0.001 | 0.0274% |
| 2020-12-29 | 港幣 (HKD) | 3.654 | -0.002 | -0.0547% |
| 2020-12-28 | 港幣 (HKD) | 3.656 | -- | -- |
| 2020-12-27 | 港幣 (HKD) | 3.656 | -- | -- |
| 2020-12-26 | 港幣 (HKD) | 3.656 | -- | -- |
| 2020-12-25 | 港幣 (HKD) | 3.656 | -0.001 | -0.0273% |
| 2020-12-24 | 港幣 (HKD) | 3.657 | -0.003 | -0.0820% |
| 2020-12-23 | 港幣 (HKD) | 3.66 | -0.001 | -0.0273% |
| 2020-12-22 | 港幣 (HKD) | 3.661 | 0.002 | 0.0547% |
| 2020-12-21 | 港幣 (HKD) | 3.659 | 0.001 | 0.0273% |
| 2020-12-20 | 港幣 (HKD) | 3.658 | -- | -- |
| 2020-12-19 | 港幣 (HKD) | 3.658 | -- | -- |
| 2020-12-18 | 港幣 (HKD) | 3.658 | -- | -- |
| 2020-12-17 | 港幣 (HKD) | 3.658 | -0.001 | -0.0273% |
| 2020-12-16 | 港幣 (HKD) | 3.659 | -0.002 | -0.0546% |
| 2020-12-15 | 港幣 (HKD) | 3.661 | -0.001 | -0.0273% |
| 2020-12-14 | 港幣 (HKD) | 3.662 | -0.002 | -0.0546% |
| 2020-12-12 | 港幣 (HKD) | 3.664 | -- | -- |
| 2020-12-11 | 港幣 (HKD) | 3.664 | -0.007 | -0.1907% |
| 2020-12-10 | 港幣 (HKD) | 3.671 | 0.001 | 0.0272% |
| 2020-12-09 | 港幣 (HKD) | 3.67 | -0.013 | -0.3530% |
| 2020-12-08 | 港幣 (HKD) | 3.683 | 0.007 | 0.1904% |
| 2020-12-07 | 港幣 (HKD) | 3.676 | -- | -- |
| 2020-12-06 | 港幣 (HKD) | 3.676 | -- | -- |
| 2020-12-05 | 港幣 (HKD) | 3.676 | -- | -- |
| 2020-12-04 | 港幣 (HKD) | 3.676 | -0.019 | -0.5142% |
| 2020-12-03 | 港幣 (HKD) | 3.695 | -0.012 | -0.3237% |
| 2020-12-02 | 港幣 (HKD) | 3.707 | -0.002 | -0.0539% |
| 2020-12-01 | 港幣 (HKD) | 3.709 | -- | -- |