| 漲跌 | -0.610000 (-2.5717%) |
| 最高 | 24.020000 (1.2648%) |
| 最低 | 23.030000 (-2.9089%) |
| 平均 | 23.6127 (-0.4522%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-30 | 加拿大幣 (CAD) | 23.110000 | -0.0400 | -0.1728% |
| 2023-11-29 | 加拿大幣 (CAD) | 23.150000 | -0.0900 | -0.3873% |
| 2023-11-28 | 加拿大幣 (CAD) | 23.240000 | -0.0200 | -0.0860% |
| 2023-11-27 | 加拿大幣 (CAD) | 23.260000 | 0.0800 | 0.3451% |
| 2023-11-26 | 加拿大幣 (CAD) | 23.180000 | -- | -- |
| 2023-11-25 | 加拿大幣 (CAD) | 23.180000 | -- | -- |
| 2023-11-24 | 加拿大幣 (CAD) | 23.180000 | -0.0300 | -0.1293% |
| 2023-11-23 | 加拿大幣 (CAD) | 23.210000 | 0.0700 | 0.3025% |
| 2023-11-22 | 加拿大幣 (CAD) | 23.140000 | 0.1100 | 0.4776% |
| 2023-11-21 | 加拿大幣 (CAD) | 23.030000 | -0.1700 | -0.7328% |
| 2023-11-20 | 加拿大幣 (CAD) | 23.200000 | -0.0500 | -0.2151% |
| 2023-11-19 | 加拿大幣 (CAD) | 23.250000 | -- | -- |
| 2023-11-18 | 加拿大幣 (CAD) | 23.250000 | -- | -- |
| 2023-11-17 | 加拿大幣 (CAD) | 23.250000 | -0.2200 | -0.9374% |
| 2023-11-16 | 加拿大幣 (CAD) | 23.470000 | -0.1000 | -0.4243% |
| 2023-11-15 | 加拿大幣 (CAD) | 23.570000 | 0.0500 | 0.2126% |
| 2023-11-14 | 加拿大幣 (CAD) | 23.520000 | -0.0300 | -0.1274% |
| 2023-11-13 | 加拿大幣 (CAD) | 23.550000 | -0.0200 | -0.0849% |
| 2023-11-12 | 加拿大幣 (CAD) | 23.570000 | -- | -- |
| 2023-11-11 | 加拿大幣 (CAD) | 23.570000 | -- | -- |
| 2023-11-10 | 加拿大幣 (CAD) | 23.570000 | 0.0500 | 0.2126% |
| 2023-11-09 | 加拿大幣 (CAD) | 23.520000 | -- | -- |
| 2023-11-08 | 加拿大幣 (CAD) | 23.520000 | -0.0200 | -0.0850% |
| 2023-11-07 | 加拿大幣 (CAD) | 23.540000 | -0.1200 | -0.5072% |
| 2023-11-06 | 加拿大幣 (CAD) | 23.660000 | 0.0300 | 0.1270% |
| 2023-11-05 | 加拿大幣 (CAD) | 23.630000 | -- | -- |
| 2023-11-04 | 加拿大幣 (CAD) | 23.630000 | -- | -- |
| 2023-11-03 | 加拿大幣 (CAD) | 23.630000 | 0.1400 | 0.5960% |
| 2023-11-02 | 加拿大幣 (CAD) | 23.490000 | -0.0400 | -0.1700% |
| 2023-11-01 | 加拿大幣 (CAD) | 23.530000 | -0.0300 | -0.1273% |
| 2023-10-31 | 加拿大幣 (CAD) | 23.560000 | 0.0300 | 0.1275% |
| 2023-10-30 | 加拿大幣 (CAD) | 23.530000 | -0.0500 | -0.2120% |
| 2023-10-29 | 加拿大幣 (CAD) | 23.580000 | -- | -- |
| 2023-10-28 | 加拿大幣 (CAD) | 23.580000 | -- | -- |
| 2023-10-27 | 加拿大幣 (CAD) | 23.580000 | -0.0200 | -0.0847% |
| 2023-10-26 | 加拿大幣 (CAD) | 23.600000 | -0.0300 | -0.1270% |
| 2023-10-25 | 加拿大幣 (CAD) | 23.630000 | -0.1200 | -0.5053% |
| 2023-10-24 | 加拿大幣 (CAD) | 23.750000 | 0.0600 | 0.2533% |
| 2023-10-23 | 加拿大幣 (CAD) | 23.690000 | 0.0100 | 0.0422% |
| 2023-10-22 | 加拿大幣 (CAD) | 23.680000 | -- | -- |
| 2023-10-21 | 加拿大幣 (CAD) | 23.680000 | -- | -- |
| 2023-10-20 | 加拿大幣 (CAD) | 23.680000 | -- | -- |
| 2023-10-19 | 加拿大幣 (CAD) | 23.680000 | -0.1100 | -0.4624% |
| 2023-10-18 | 加拿大幣 (CAD) | 23.790000 | -0.0400 | -0.1679% |
| 2023-10-17 | 加拿大幣 (CAD) | 23.830000 | 0.0500 | 0.2103% |
| 2023-10-16 | 加拿大幣 (CAD) | 23.780000 | 0.0900 | 0.3799% |
| 2023-10-15 | 加拿大幣 (CAD) | 23.690000 | -- | -- |
| 2023-10-14 | 加拿大幣 (CAD) | 23.690000 | -- | -- |
| 2023-10-13 | 加拿大幣 (CAD) | 23.690000 | -0.0600 | -0.2526% |
| 2023-10-12 | 加拿大幣 (CAD) | 23.750000 | 0.0100 | 0.0421% |
| 2023-10-11 | 加拿大幣 (CAD) | 23.740000 | 0.1300 | 0.5506% |
| 2023-10-10 | 加拿大幣 (CAD) | 23.610000 | -- | -- |
| 2023-10-09 | 加拿大幣 (CAD) | 23.610000 | -- | -- |
| 2023-10-08 | 加拿大幣 (CAD) | 23.610000 | -- | -- |
| 2023-10-07 | 加拿大幣 (CAD) | 23.610000 | -- | -- |
| 2023-10-06 | 加拿大幣 (CAD) | 23.610000 | 0.0200 | 0.0848% |
| 2023-10-05 | 加拿大幣 (CAD) | 23.590000 | -0.1200 | -0.5061% |
| 2023-10-04 | 加拿大幣 (CAD) | 23.710000 | -- | -- |
| 2023-10-03 | 加拿大幣 (CAD) | 23.710000 | -0.1500 | -0.6287% |
| 2023-10-02 | 加拿大幣 (CAD) | 23.860000 | -0.1600 | -0.6661% |
| 2023-10-01 | 加拿大幣 (CAD) | 24.020000 | -- | -- |
| 2023-09-30 | 加拿大幣 (CAD) | 24.020000 | -- | -- |
| 2023-09-29 | 加拿大幣 (CAD) | 24.020000 | -- | -- |
| 2023-09-28 | 加拿大幣 (CAD) | 24.020000 | 0.0600 | 0.2504% |
| 2023-09-27 | 加拿大幣 (CAD) | 23.960000 | -0.0300 | -0.1251% |
| 2023-09-26 | 加拿大幣 (CAD) | 23.990000 | 0.0200 | 0.0834% |
| 2023-09-25 | 加拿大幣 (CAD) | 23.970000 | 0.0400 | 0.1672% |
| 2023-09-24 | 加拿大幣 (CAD) | 23.930000 | -- | -- |
| 2023-09-23 | 加拿大幣 (CAD) | 23.930000 | -0.0400 | -0.1669% |
| 2023-09-22 | 加拿大幣 (CAD) | 23.970000 | 0.0700 | 0.2929% |
| 2023-09-21 | 加拿大幣 (CAD) | 23.900000 | -0.0100 | -0.0418% |
| 2023-09-20 | 加拿大幣 (CAD) | 23.910000 | 0.0300 | 0.1256% |
| 2023-09-19 | 加拿大幣 (CAD) | 23.880000 | 0.0800 | 0.3361% |
| 2023-09-18 | 加拿大幣 (CAD) | 23.800000 | 0.0600 | 0.2527% |
| 2023-09-17 | 加拿大幣 (CAD) | 23.740000 | -- | -- |
| 2023-09-16 | 加拿大幣 (CAD) | 23.740000 | -- | -- |
| 2023-09-15 | 加拿大幣 (CAD) | 23.740000 | 0.0600 | 0.2534% |
| 2023-09-14 | 加拿大幣 (CAD) | 23.680000 | -0.0200 | -0.0844% |
| 2023-09-13 | 加拿大幣 (CAD) | 23.700000 | 0.0200 | 0.0845% |
| 2023-09-12 | 加拿大幣 (CAD) | 23.680000 | 0.1400 | 0.5947% |
| 2023-09-11 | 加拿大幣 (CAD) | 23.540000 | -- | -- |
| 2023-09-10 | 加拿大幣 (CAD) | 23.540000 | -- | -- |
| 2023-09-09 | 加拿大幣 (CAD) | 23.540000 | -- | -- |
| 2023-09-08 | 加拿大幣 (CAD) | 23.540000 | -0.0200 | -0.0849% |
| 2023-09-07 | 加拿大幣 (CAD) | 23.560000 | 0.0300 | 0.1275% |
| 2023-09-06 | 加拿大幣 (CAD) | 23.530000 | 0.0500 | 0.2129% |
| 2023-09-05 | 加拿大幣 (CAD) | 23.480000 | -0.0900 | -0.3818% |
| 2023-09-04 | 加拿大幣 (CAD) | 23.570000 | -0.1500 | -0.6324% |
| 2023-09-03 | 加拿大幣 (CAD) | 23.720000 | -- | -- |
| 2023-09-02 | 加拿大幣 (CAD) | 23.720000 | -- | -- |
| 2023-09-01 | 加拿大幣 (CAD) | 23.720000 | -- | -- |