| 漲跌 | -0.720000 (-3.0888%) |
| 最高 | 23.870000 (2.4024%) |
| 最低 | 22.570000 (-3.1746%) |
| 平均 | 23.1025 (-0.8901%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-01-27 | 加拿大幣 (CAD) | 22.590000 | -- | -- |
| 2023-01-26 | 加拿大幣 (CAD) | 22.590000 | -- | -- |
| 2023-01-25 | 加拿大幣 (CAD) | 22.590000 | -- | -- |
| 2023-01-24 | 加拿大幣 (CAD) | 22.590000 | -- | -- |
| 2023-01-23 | 加拿大幣 (CAD) | 22.590000 | -- | -- |
| 2023-01-22 | 加拿大幣 (CAD) | 22.590000 | -- | -- |
| 2023-01-21 | 加拿大幣 (CAD) | 22.590000 | -- | -- |
| 2023-01-20 | 加拿大幣 (CAD) | 22.590000 | -- | -- |
| 2023-01-19 | 加拿大幣 (CAD) | 22.590000 | -0.2200 | -0.9645% |
| 2023-01-18 | 加拿大幣 (CAD) | 22.810000 | 0.1100 | 0.4846% |
| 2023-01-17 | 加拿大幣 (CAD) | 22.700000 | -0.0200 | -0.0880% |
| 2023-01-16 | 加拿大幣 (CAD) | 22.720000 | -0.1000 | -0.4382% |
| 2023-01-15 | 加拿大幣 (CAD) | 22.820000 | -- | -- |
| 2023-01-14 | 加拿大幣 (CAD) | 22.820000 | -- | -- |
| 2023-01-13 | 加拿大幣 (CAD) | 22.820000 | 0.0600 | 0.2636% |
| 2023-01-12 | 加拿大幣 (CAD) | 22.760000 | -0.0300 | -0.1316% |
| 2023-01-11 | 加拿大幣 (CAD) | 22.790000 | -0.0400 | -0.1752% |
| 2023-01-10 | 加拿大幣 (CAD) | 22.830000 | -0.0600 | -0.2621% |
| 2023-01-09 | 加拿大幣 (CAD) | 22.890000 | -0.0500 | -0.2180% |
| 2023-01-08 | 加拿大幣 (CAD) | 22.940000 | -- | -- |
| 2023-01-07 | 加拿大幣 (CAD) | 22.940000 | 0.2200 | 0.9683% |
| 2023-01-06 | 加拿大幣 (CAD) | 22.720000 | -0.1200 | -0.5254% |
| 2023-01-05 | 加拿大幣 (CAD) | 22.840000 | 0.1900 | 0.8389% |
| 2023-01-04 | 加拿大幣 (CAD) | 22.650000 | -0.1500 | -0.6579% |
| 2023-01-03 | 加拿大幣 (CAD) | 22.800000 | 0.0200 | 0.0878% |
| 2023-01-02 | 加拿大幣 (CAD) | 22.780000 | -- | -- |
| 2023-01-01 | 加拿大幣 (CAD) | 22.780000 | -- | -- |
| 2022-12-31 | 加拿大幣 (CAD) | 22.780000 | -- | -- |
| 2022-12-30 | 加拿大幣 (CAD) | 22.780000 | 0.0700 | 0.3082% |
| 2022-12-29 | 加拿大幣 (CAD) | 22.710000 | -0.1200 | -0.5256% |
| 2022-12-28 | 加拿大幣 (CAD) | 22.830000 | 0.0500 | 0.2195% |
| 2022-12-27 | 加拿大幣 (CAD) | 22.780000 | 0.0900 | 0.3967% |
| 2022-12-26 | 加拿大幣 (CAD) | 22.690000 | 0.0300 | 0.1324% |
| 2022-12-25 | 加拿大幣 (CAD) | 22.660000 | -- | -- |
| 2022-12-24 | 加拿大幣 (CAD) | 22.660000 | -- | -- |
| 2022-12-23 | 加拿大幣 (CAD) | 22.660000 | -0.0400 | -0.1762% |
| 2022-12-22 | 加拿大幣 (CAD) | 22.700000 | 0.0300 | 0.1323% |
| 2022-12-21 | 加拿大幣 (CAD) | 22.670000 | 0.0700 | 0.3097% |
| 2022-12-20 | 加拿大幣 (CAD) | 22.600000 | -0.0100 | -0.0442% |
| 2022-12-19 | 加拿大幣 (CAD) | 22.610000 | -0.0300 | -0.1325% |
| 2022-12-18 | 加拿大幣 (CAD) | 22.640000 | -- | -- |
| 2022-12-17 | 加拿大幣 (CAD) | 22.640000 | -- | -- |
| 2022-12-16 | 加拿大幣 (CAD) | 22.640000 | -0.0500 | -0.2204% |
| 2022-12-15 | 加拿大幣 (CAD) | 22.690000 | 0.0400 | 0.1766% |
| 2022-12-14 | 加拿大幣 (CAD) | 22.650000 | -0.0200 | -0.0882% |
| 2022-12-13 | 加拿大幣 (CAD) | 22.670000 | 0.0500 | 0.2210% |
| 2022-12-12 | 加拿大幣 (CAD) | 22.620000 | -0.0200 | -0.0883% |
| 2022-12-11 | 加拿大幣 (CAD) | 22.640000 | -- | -- |
| 2022-12-10 | 加拿大幣 (CAD) | 22.640000 | -- | -- |
| 2022-12-09 | 加拿大幣 (CAD) | 22.640000 | 0.0500 | 0.2213% |
| 2022-12-08 | 加拿大幣 (CAD) | 22.590000 | 0.0200 | 0.0886% |
| 2022-12-07 | 加拿大幣 (CAD) | 22.570000 | -0.0600 | -0.2651% |
| 2022-12-06 | 加拿大幣 (CAD) | 22.630000 | -0.1700 | -0.7456% |
| 2022-12-05 | 加拿大幣 (CAD) | 22.800000 | -0.0700 | -0.3061% |
| 2022-12-04 | 加拿大幣 (CAD) | 22.870000 | -- | -- |
| 2022-12-03 | 加拿大幣 (CAD) | 22.870000 | -- | -- |
| 2022-12-02 | 加拿大幣 (CAD) | 22.870000 | -0.0800 | -0.3486% |
| 2022-12-01 | 加拿大幣 (CAD) | 22.950000 | 0.0600 | 0.2621% |
| 2022-11-30 | 加拿大幣 (CAD) | 22.890000 | -0.2700 | -1.1658% |
| 2022-11-29 | 加拿大幣 (CAD) | 23.160000 | -0.0200 | -0.0863% |
| 2022-11-28 | 加拿大幣 (CAD) | 23.180000 | -0.1000 | -0.4296% |
| 2022-11-27 | 加拿大幣 (CAD) | 23.280000 | -- | -- |
| 2022-11-26 | 加拿大幣 (CAD) | 23.280000 | -- | -- |
| 2022-11-25 | 加拿大幣 (CAD) | 23.280000 | -0.0900 | -0.3851% |
| 2022-11-24 | 加拿大幣 (CAD) | 23.370000 | -0.0700 | -0.2986% |
| 2022-11-23 | 加拿大幣 (CAD) | 23.440000 | 0.1100 | 0.4715% |
| 2022-11-22 | 加拿大幣 (CAD) | 23.330000 | -0.0400 | -0.1712% |
| 2022-11-21 | 加拿大幣 (CAD) | 23.370000 | -0.1300 | -0.5532% |
| 2022-11-20 | 加拿大幣 (CAD) | 23.500000 | -- | -- |
| 2022-11-19 | 加拿大幣 (CAD) | 23.500000 | -- | -- |
| 2022-11-18 | 加拿大幣 (CAD) | 23.500000 | 0.0300 | 0.1278% |
| 2022-11-17 | 加拿大幣 (CAD) | 23.470000 | -0.0700 | -0.2974% |
| 2022-11-16 | 加拿大幣 (CAD) | 23.540000 | -0.0200 | -0.0849% |
| 2022-11-15 | 加拿大幣 (CAD) | 23.560000 | -- | -- |
| 2022-11-14 | 加拿大幣 (CAD) | 23.560000 | -0.1600 | -0.6745% |
| 2022-11-13 | 加拿大幣 (CAD) | 23.720000 | -- | -- |
| 2022-11-12 | 加拿大幣 (CAD) | 23.720000 | -- | -- |
| 2022-11-11 | 加拿大幣 (CAD) | 23.720000 | 0.0800 | 0.3384% |
| 2022-11-10 | 加拿大幣 (CAD) | 23.640000 | -0.2100 | -0.8805% |
| 2022-11-09 | 加拿大幣 (CAD) | 23.850000 | 0.0100 | 0.0419% |
| 2022-11-08 | 加拿大幣 (CAD) | 23.840000 | 0.0400 | 0.1681% |
| 2022-11-07 | 加拿大幣 (CAD) | 23.800000 | 0.1300 | 0.5492% |
| 2022-11-06 | 加拿大幣 (CAD) | 23.670000 | -- | -- |
| 2022-11-05 | 加拿大幣 (CAD) | 23.670000 | -- | -- |
| 2022-11-04 | 加拿大幣 (CAD) | 23.670000 | 0.0900 | 0.3817% |
| 2022-11-03 | 加拿大幣 (CAD) | 23.580000 | -0.1700 | -0.7158% |
| 2022-11-02 | 加拿大幣 (CAD) | 23.750000 | -0.0900 | -0.3775% |
| 2022-11-01 | 加拿大幣 (CAD) | 23.840000 | 0.0900 | 0.3789% |
| 2022-10-31 | 加拿大幣 (CAD) | 23.750000 | 0.0100 | 0.0421% |
| 2022-10-30 | 加拿大幣 (CAD) | 23.740000 | -- | -- |
| 2022-10-29 | 加拿大幣 (CAD) | 23.740000 | -- | -- |
| 2022-10-28 | 加拿大幣 (CAD) | 23.740000 | 0.0200 | 0.0843% |
| 2022-10-27 | 加拿大幣 (CAD) | 23.720000 | -0.1500 | -0.6284% |
| 2022-10-26 | 加拿大幣 (CAD) | 23.870000 | 0.1900 | 0.8024% |
| 2022-10-25 | 加拿大幣 (CAD) | 23.680000 | 0.0300 | 0.1268% |
| 2022-10-24 | 加拿大幣 (CAD) | 23.650000 | 0.1700 | 0.7240% |
| 2022-10-23 | 加拿大幣 (CAD) | 23.480000 | -- | -- |
| 2022-10-22 | 加拿大幣 (CAD) | 23.480000 | -- | -- |
| 2022-10-21 | 加拿大幣 (CAD) | 23.480000 | 0.0400 | 0.1706% |
| 2022-10-20 | 加拿大幣 (CAD) | 23.440000 | 0.0400 | 0.1709% |
| 2022-10-19 | 加拿大幣 (CAD) | 23.400000 | -0.0300 | -0.1280% |
| 2022-10-18 | 加拿大幣 (CAD) | 23.430000 | 0.1700 | 0.7309% |
| 2022-10-17 | 加拿大幣 (CAD) | 23.260000 | -0.0400 | -0.1717% |
| 2022-10-16 | 加拿大幣 (CAD) | 23.300000 | -- | -- |
| 2022-10-15 | 加拿大幣 (CAD) | 23.300000 | -- | -- |
| 2022-10-14 | 加拿大幣 (CAD) | 23.300000 | 0.1100 | 0.4743% |
| 2022-10-13 | 加拿大幣 (CAD) | 23.190000 | 0.0200 | 0.0863% |
| 2022-10-12 | 加拿大幣 (CAD) | 23.170000 | 0.0200 | 0.0864% |
| 2022-10-11 | 加拿大幣 (CAD) | 23.150000 | -0.0200 | -0.0863% |
| 2022-10-10 | 加拿大幣 (CAD) | 23.170000 | -- | -- |
| 2022-10-09 | 加拿大幣 (CAD) | 23.170000 | -- | -- |
| 2022-10-08 | 加拿大幣 (CAD) | 23.170000 | -- | -- |
| 2022-10-07 | 加拿大幣 (CAD) | 23.170000 | -0.1200 | -0.5152% |
| 2022-10-06 | 加拿大幣 (CAD) | 23.290000 | -0.1300 | -0.5551% |
| 2022-10-05 | 加拿大幣 (CAD) | 23.420000 | -0.0600 | -0.2555% |
| 2022-10-04 | 加拿大幣 (CAD) | 23.480000 | 0.1900 | 0.8158% |
| 2022-10-03 | 加拿大幣 (CAD) | 23.290000 | -0.0200 | -0.0858% |
| 2022-10-02 | 加拿大幣 (CAD) | 23.310000 | -- | -- |
| 2022-10-01 | 加拿大幣 (CAD) | 23.310000 | -- | -- |