| 漲跌 | -0.093000 (-5.1211%) |
| 最高 | 1.875000 (3.2489%) |
| 最低 | 1.698000 (-6.4978%) |
| 平均 | 1.7811 (-1.9230%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-03-25 | 南非幣 (ZAR) | 1.723000 | 0.0040 | 0.2327% |
| 2023-03-24 | 南非幣 (ZAR) | 1.719000 | -0.0040 | -0.2322% |
| 2023-03-23 | 南非幣 (ZAR) | 1.723000 | 0.0250 | 1.4723% |
| 2023-03-22 | 南非幣 (ZAR) | 1.698000 | -0.0010 | -0.0589% |
| 2023-03-21 | 南非幣 (ZAR) | 1.699000 | -0.0060 | -0.3519% |
| 2023-03-20 | 南非幣 (ZAR) | 1.705000 | -0.0160 | -0.9297% |
| 2023-03-17 | 南非幣 (ZAR) | 1.721000 | -0.0010 | -0.0581% |
| 2023-03-16 | 南非幣 (ZAR) | 1.722000 | -0.0100 | -0.5774% |
| 2023-03-15 | 南非幣 (ZAR) | 1.732000 | 0.0020 | 0.1156% |
| 2023-03-14 | 南非幣 (ZAR) | 1.730000 | -0.0110 | -0.6318% |
| 2023-03-13 | 南非幣 (ZAR) | 1.741000 | 0.0220 | 1.2798% |
| 2023-03-10 | 南非幣 (ZAR) | 1.719000 | 0.0140 | 0.8211% |
| 2023-03-09 | 南非幣 (ZAR) | 1.705000 | -0.0010 | -0.0586% |
| 2023-03-08 | 南非幣 (ZAR) | 1.706000 | -0.0150 | -0.8716% |
| 2023-03-07 | 南非幣 (ZAR) | 1.721000 | -0.0110 | -0.6351% |
| 2023-03-06 | 南非幣 (ZAR) | 1.732000 | -0.0040 | -0.2304% |
| 2023-03-03 | 南非幣 (ZAR) | 1.736000 | 0.0060 | 0.3468% |
| 2023-03-02 | 南非幣 (ZAR) | 1.730000 | -0.0020 | -0.1155% |
| 2023-03-01 | 南非幣 (ZAR) | 1.732000 | 0.0160 | 0.9324% |
| 2023-02-24 | 南非幣 (ZAR) | 1.716000 | 0.0100 | 0.5862% |
| 2023-02-23 | 南非幣 (ZAR) | 1.706000 | -0.0110 | -0.6407% |
| 2023-02-22 | 南非幣 (ZAR) | 1.717000 | -0.0060 | -0.3482% |
| 2023-02-21 | 南非幣 (ZAR) | 1.723000 | -0.0130 | -0.7488% |
| 2023-02-20 | 南非幣 (ZAR) | 1.736000 | 0.0020 | 0.1153% |
| 2023-02-18 | 南非幣 (ZAR) | 1.734000 | 0.0190 | 1.1079% |
| 2023-02-17 | 南非幣 (ZAR) | 1.715000 | -0.0160 | -0.9243% |
| 2023-02-16 | 南非幣 (ZAR) | 1.731000 | -0.0030 | -0.1730% |
| 2023-02-15 | 南非幣 (ZAR) | 1.734000 | -0.0100 | -0.5734% |
| 2023-02-14 | 南非幣 (ZAR) | 1.744000 | 0.0070 | 0.4030% |
| 2023-02-13 | 南非幣 (ZAR) | 1.737000 | -0.0130 | -0.7429% |
| 2023-02-10 | 南非幣 (ZAR) | 1.750000 | 0.0060 | 0.3440% |
| 2023-02-09 | 南非幣 (ZAR) | 1.744000 | -0.0220 | -1.2458% |
| 2023-02-08 | 南非幣 (ZAR) | 1.766000 | 0.0160 | 0.9143% |
| 2023-02-07 | 南非幣 (ZAR) | 1.750000 | -0.0130 | -0.7374% |
| 2023-02-06 | 南非幣 (ZAR) | 1.763000 | 0.0030 | 0.1705% |
| 2023-02-04 | 南非幣 (ZAR) | 1.760000 | -0.0260 | -1.4558% |
| 2023-02-03 | 南非幣 (ZAR) | 1.786000 | -0.0040 | -0.2235% |
| 2023-02-02 | 南非幣 (ZAR) | 1.790000 | 0.0180 | 1.0158% |
| 2023-02-01 | 南非幣 (ZAR) | 1.772000 | -0.0030 | -0.1690% |
| 2023-01-31 | 南非幣 (ZAR) | 1.775000 | -0.0220 | -1.2243% |
| 2023-01-30 | 南非幣 (ZAR) | 1.797000 | -0.0240 | -1.3180% |
| 2023-01-19 | 南非幣 (ZAR) | 1.821000 | -0.0150 | -0.8170% |
| 2023-01-18 | 南非幣 (ZAR) | 1.836000 | 0.0040 | 0.2183% |
| 2023-01-17 | 南非幣 (ZAR) | 1.832000 | 0.0020 | 0.1093% |
| 2023-01-16 | 南非幣 (ZAR) | 1.830000 | -0.0340 | -1.8240% |
| 2023-01-13 | 南非幣 (ZAR) | 1.864000 | 0.0100 | 0.5394% |
| 2023-01-12 | 南非幣 (ZAR) | 1.854000 | 0.0190 | 1.0354% |
| 2023-01-11 | 南非幣 (ZAR) | 1.835000 | -0.0080 | -0.4341% |
| 2023-01-10 | 南非幣 (ZAR) | 1.843000 | 0.0040 | 0.2175% |
| 2023-01-09 | 南非幣 (ZAR) | 1.839000 | -0.0050 | -0.2711% |
| 2023-01-07 | 南非幣 (ZAR) | 1.844000 | 0.0060 | 0.3264% |
| 2023-01-06 | 南非幣 (ZAR) | 1.838000 | -0.0190 | -1.0232% |
| 2023-01-05 | 南非幣 (ZAR) | 1.857000 | -0.0180 | -0.9600% |
| 2023-01-04 | 南非幣 (ZAR) | 1.875000 | 0.0210 | 1.1327% |
| 2023-01-03 | 南非幣 (ZAR) | 1.854000 | -0.0090 | -0.4831% |
| 2022-12-30 | 南非幣 (ZAR) | 1.863000 | 0.0090 | 0.4854% |
| 2022-12-29 | 南非幣 (ZAR) | 1.854000 | 0.0170 | 0.9254% |
| 2022-12-28 | 南非幣 (ZAR) | 1.837000 | -0.0120 | -0.6490% |
| 2022-12-27 | 南非幣 (ZAR) | 1.849000 | -0.0070 | -0.3772% |
| 2022-12-26 | 南非幣 (ZAR) | 1.856000 | 0.0110 | 0.5962% |
| 2022-12-23 | 南非幣 (ZAR) | 1.845000 | 0.0030 | 0.1629% |
| 2022-12-22 | 南非幣 (ZAR) | 1.842000 | 0.0190 | 1.0422% |
| 2022-12-21 | 南非幣 (ZAR) | 1.823000 | -0.0060 | -0.3280% |
| 2022-12-20 | 南非幣 (ZAR) | 1.829000 | 0.0330 | 1.8374% |
| 2022-12-19 | 南非幣 (ZAR) | 1.796000 | -0.0040 | -0.2222% |
| 2022-12-16 | 南非幣 (ZAR) | 1.800000 | -0.0160 | -0.8811% |
| 2022-12-15 | 南非幣 (ZAR) | 1.816000 | -0.0070 | -0.3840% |
| 2022-12-14 | 南非幣 (ZAR) | 1.823000 | 0.0240 | 1.3341% |
| 2022-12-13 | 南非幣 (ZAR) | 1.799000 | -0.0270 | -1.4786% |
| 2022-12-12 | 南非幣 (ZAR) | 1.826000 | -0.0120 | -0.6529% |
| 2022-12-09 | 南非幣 (ZAR) | 1.838000 | -0.0010 | -0.0544% |
| 2022-12-08 | 南非幣 (ZAR) | 1.839000 | 0.0270 | 1.4901% |
| 2022-12-07 | 南非幣 (ZAR) | 1.812000 | -0.0080 | -0.4396% |
| 2022-12-06 | 南非幣 (ZAR) | 1.820000 | 0.0090 | 0.4970% |
| 2022-12-05 | 南非幣 (ZAR) | 1.811000 | 0.0240 | 1.3430% |
| 2022-12-02 | 南非幣 (ZAR) | 1.787000 | -0.0290 | -1.5969% |
| 2022-12-01 | 南非幣 (ZAR) | 1.816000 | -- | -- |