漲跌 |
-0.093000 (-5.1211%)
|
最高 |
1.875000 (3.2489%) |
最低 |
1.698000 (-6.4978%) |
平均 |
1.7811 (-1.9230%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-03-25 |
南非幣 (ZAR)
|
1.723000
|
0.0040 |
0.2327% |
2023-03-24 |
南非幣 (ZAR)
|
1.719000
|
-0.0040 |
-0.2322% |
2023-03-23 |
南非幣 (ZAR)
|
1.723000
|
0.0250 |
1.4723% |
2023-03-22 |
南非幣 (ZAR)
|
1.698000
|
-0.0010 |
-0.0589% |
2023-03-21 |
南非幣 (ZAR)
|
1.699000
|
-0.0060 |
-0.3519% |
2023-03-20 |
南非幣 (ZAR)
|
1.705000
|
-0.0160 |
-0.9297% |
2023-03-17 |
南非幣 (ZAR)
|
1.721000
|
-0.0010 |
-0.0581% |
2023-03-16 |
南非幣 (ZAR)
|
1.722000
|
-0.0100 |
-0.5774% |
2023-03-15 |
南非幣 (ZAR)
|
1.732000
|
0.0020 |
0.1156% |
2023-03-14 |
南非幣 (ZAR)
|
1.730000
|
-0.0110 |
-0.6318% |
2023-03-13 |
南非幣 (ZAR)
|
1.741000
|
0.0220 |
1.2798% |
2023-03-10 |
南非幣 (ZAR)
|
1.719000
|
0.0140 |
0.8211% |
2023-03-09 |
南非幣 (ZAR)
|
1.705000
|
-0.0010 |
-0.0586% |
2023-03-08 |
南非幣 (ZAR)
|
1.706000
|
-0.0150 |
-0.8716% |
2023-03-07 |
南非幣 (ZAR)
|
1.721000
|
-0.0110 |
-0.6351% |
2023-03-06 |
南非幣 (ZAR)
|
1.732000
|
-0.0040 |
-0.2304% |
2023-03-03 |
南非幣 (ZAR)
|
1.736000
|
0.0060 |
0.3468% |
2023-03-02 |
南非幣 (ZAR)
|
1.730000
|
-0.0020 |
-0.1155% |
2023-03-01 |
南非幣 (ZAR)
|
1.732000
|
0.0160 |
0.9324% |
2023-02-24 |
南非幣 (ZAR)
|
1.716000
|
0.0100 |
0.5862% |
2023-02-23 |
南非幣 (ZAR)
|
1.706000
|
-0.0110 |
-0.6407% |
2023-02-22 |
南非幣 (ZAR)
|
1.717000
|
-0.0060 |
-0.3482% |
2023-02-21 |
南非幣 (ZAR)
|
1.723000
|
-0.0130 |
-0.7488% |
2023-02-20 |
南非幣 (ZAR)
|
1.736000
|
0.0020 |
0.1153% |
2023-02-18 |
南非幣 (ZAR)
|
1.734000
|
0.0190 |
1.1079% |
2023-02-17 |
南非幣 (ZAR)
|
1.715000
|
-0.0160 |
-0.9243% |
2023-02-16 |
南非幣 (ZAR)
|
1.731000
|
-0.0030 |
-0.1730% |
2023-02-15 |
南非幣 (ZAR)
|
1.734000
|
-0.0100 |
-0.5734% |
2023-02-14 |
南非幣 (ZAR)
|
1.744000
|
0.0070 |
0.4030% |
2023-02-13 |
南非幣 (ZAR)
|
1.737000
|
-0.0130 |
-0.7429% |
2023-02-10 |
南非幣 (ZAR)
|
1.750000
|
0.0060 |
0.3440% |
2023-02-09 |
南非幣 (ZAR)
|
1.744000
|
-0.0220 |
-1.2458% |
2023-02-08 |
南非幣 (ZAR)
|
1.766000
|
0.0160 |
0.9143% |
2023-02-07 |
南非幣 (ZAR)
|
1.750000
|
-0.0130 |
-0.7374% |
2023-02-06 |
南非幣 (ZAR)
|
1.763000
|
0.0030 |
0.1705% |
2023-02-04 |
南非幣 (ZAR)
|
1.760000
|
-0.0260 |
-1.4558% |
2023-02-03 |
南非幣 (ZAR)
|
1.786000
|
-0.0040 |
-0.2235% |
2023-02-02 |
南非幣 (ZAR)
|
1.790000
|
0.0180 |
1.0158% |
2023-02-01 |
南非幣 (ZAR)
|
1.772000
|
-0.0030 |
-0.1690% |
2023-01-31 |
南非幣 (ZAR)
|
1.775000
|
-0.0220 |
-1.2243% |
2023-01-30 |
南非幣 (ZAR)
|
1.797000
|
-0.0240 |
-1.3180% |
2023-01-19 |
南非幣 (ZAR)
|
1.821000
|
-0.0150 |
-0.8170% |
2023-01-18 |
南非幣 (ZAR)
|
1.836000
|
0.0040 |
0.2183% |
2023-01-17 |
南非幣 (ZAR)
|
1.832000
|
0.0020 |
0.1093% |
2023-01-16 |
南非幣 (ZAR)
|
1.830000
|
-0.0340 |
-1.8240% |
2023-01-13 |
南非幣 (ZAR)
|
1.864000
|
0.0100 |
0.5394% |
2023-01-12 |
南非幣 (ZAR)
|
1.854000
|
0.0190 |
1.0354% |
2023-01-11 |
南非幣 (ZAR)
|
1.835000
|
-0.0080 |
-0.4341% |
2023-01-10 |
南非幣 (ZAR)
|
1.843000
|
0.0040 |
0.2175% |
2023-01-09 |
南非幣 (ZAR)
|
1.839000
|
-0.0050 |
-0.2711% |
2023-01-07 |
南非幣 (ZAR)
|
1.844000
|
0.0060 |
0.3264% |
2023-01-06 |
南非幣 (ZAR)
|
1.838000
|
-0.0190 |
-1.0232% |
2023-01-05 |
南非幣 (ZAR)
|
1.857000
|
-0.0180 |
-0.9600% |
2023-01-04 |
南非幣 (ZAR)
|
1.875000
|
0.0210 |
1.1327% |
2023-01-03 |
南非幣 (ZAR)
|
1.854000
|
-0.0090 |
-0.4831% |
2022-12-30 |
南非幣 (ZAR)
|
1.863000
|
0.0090 |
0.4854% |
2022-12-29 |
南非幣 (ZAR)
|
1.854000
|
0.0170 |
0.9254% |
2022-12-28 |
南非幣 (ZAR)
|
1.837000
|
-0.0120 |
-0.6490% |
2022-12-27 |
南非幣 (ZAR)
|
1.849000
|
-0.0070 |
-0.3772% |
2022-12-26 |
南非幣 (ZAR)
|
1.856000
|
0.0110 |
0.5962% |
2022-12-23 |
南非幣 (ZAR)
|
1.845000
|
0.0030 |
0.1629% |
2022-12-22 |
南非幣 (ZAR)
|
1.842000
|
0.0190 |
1.0422% |
2022-12-21 |
南非幣 (ZAR)
|
1.823000
|
-0.0060 |
-0.3280% |
2022-12-20 |
南非幣 (ZAR)
|
1.829000
|
0.0330 |
1.8374% |
2022-12-19 |
南非幣 (ZAR)
|
1.796000
|
-0.0040 |
-0.2222% |
2022-12-16 |
南非幣 (ZAR)
|
1.800000
|
-0.0160 |
-0.8811% |
2022-12-15 |
南非幣 (ZAR)
|
1.816000
|
-0.0070 |
-0.3840% |
2022-12-14 |
南非幣 (ZAR)
|
1.823000
|
0.0240 |
1.3341% |
2022-12-13 |
南非幣 (ZAR)
|
1.799000
|
-0.0270 |
-1.4786% |
2022-12-12 |
南非幣 (ZAR)
|
1.826000
|
-0.0120 |
-0.6529% |
2022-12-09 |
南非幣 (ZAR)
|
1.838000
|
-0.0010 |
-0.0544% |
2022-12-08 |
南非幣 (ZAR)
|
1.839000
|
0.0270 |
1.4901% |
2022-12-07 |
南非幣 (ZAR)
|
1.812000
|
-0.0080 |
-0.4396% |
2022-12-06 |
南非幣 (ZAR)
|
1.820000
|
0.0090 |
0.4970% |
2022-12-05 |
南非幣 (ZAR)
|
1.811000
|
0.0240 |
1.3430% |
2022-12-02 |
南非幣 (ZAR)
|
1.787000
|
-0.0290 |
-1.5969% |
2022-12-01 |
南非幣 (ZAR)
|
1.816000
|
-- |
-- |