漲跌 |
-0.029000 (-1.6590%)
|
最高 |
1.815000 (3.8330%) |
最低 |
1.706000 (-2.4027%) |
平均 |
1.7534 (0.3097%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-11-30 |
南非幣 (ZAR)
|
1.719000
|
-0.0170 |
-0.9793% |
2023-11-29 |
南非幣 (ZAR)
|
1.736000
|
0.0040 |
0.2309% |
2023-11-28 |
南非幣 (ZAR)
|
1.732000
|
0.0050 |
0.2895% |
2023-11-27 |
南非幣 (ZAR)
|
1.727000
|
0.0020 |
0.1159% |
2023-11-24 |
南非幣 (ZAR)
|
1.725000
|
-0.0060 |
-0.3466% |
2023-11-23 |
南非幣 (ZAR)
|
1.731000
|
-0.0150 |
-0.8591% |
2023-11-22 |
南非幣 (ZAR)
|
1.746000
|
-0.0210 |
-1.1885% |
2023-11-21 |
南非幣 (ZAR)
|
1.767000
|
-0.0090 |
-0.5068% |
2023-11-20 |
南非幣 (ZAR)
|
1.776000
|
-0.0030 |
-0.1686% |
2023-11-17 |
南非幣 (ZAR)
|
1.779000
|
-0.0270 |
-1.4950% |
2023-11-16 |
南非幣 (ZAR)
|
1.806000
|
-0.0050 |
-0.2761% |
2023-11-15 |
南非幣 (ZAR)
|
1.811000
|
0.0350 |
1.9707% |
2023-11-14 |
南非幣 (ZAR)
|
1.776000
|
-0.0060 |
-0.3367% |
2023-11-13 |
南非幣 (ZAR)
|
1.782000
|
-0.0010 |
-0.0561% |
2023-11-10 |
南非幣 (ZAR)
|
1.783000
|
-0.0100 |
-0.5577% |
2023-11-09 |
南非幣 (ZAR)
|
1.793000
|
-0.0120 |
-0.6648% |
2023-11-08 |
南非幣 (ZAR)
|
1.805000
|
0.0010 |
0.0554% |
2023-11-07 |
南非幣 (ZAR)
|
1.804000
|
-0.0110 |
-0.6061% |
2023-11-06 |
南非幣 (ZAR)
|
1.815000
|
0.0100 |
0.5540% |
2023-11-03 |
南非幣 (ZAR)
|
1.805000
|
0.0060 |
0.3335% |
2023-11-02 |
南非幣 (ZAR)
|
1.799000
|
0.0120 |
0.6715% |
2023-11-01 |
南非幣 (ZAR)
|
1.787000
|
0.0160 |
0.9034% |
2023-10-31 |
南非幣 (ZAR)
|
1.771000
|
0.0010 |
0.0565% |
2023-10-30 |
南非幣 (ZAR)
|
1.770000
|
0.0070 |
0.3971% |
2023-10-27 |
南非幣 (ZAR)
|
1.763000
|
0.0210 |
1.2055% |
2023-10-26 |
南非幣 (ZAR)
|
1.742000
|
-0.0030 |
-0.1719% |
2023-10-25 |
南非幣 (ZAR)
|
1.745000
|
-0.0090 |
-0.5131% |
2023-10-24 |
南非幣 (ZAR)
|
1.754000
|
0.0080 |
0.4582% |
2023-10-23 |
南非幣 (ZAR)
|
1.746000
|
0.0010 |
0.0573% |
2023-10-20 |
南非幣 (ZAR)
|
1.745000
|
0.0030 |
0.1722% |
2023-10-19 |
南非幣 (ZAR)
|
1.742000
|
-0.0300 |
-1.6930% |
2023-10-18 |
南非幣 (ZAR)
|
1.772000
|
0.0020 |
0.1130% |
2023-10-17 |
南非幣 (ZAR)
|
1.770000
|
0.0130 |
0.7399% |
2023-10-16 |
南非幣 (ZAR)
|
1.757000
|
0.0090 |
0.5149% |
2023-10-13 |
南非幣 (ZAR)
|
1.748000
|
-0.0080 |
-0.4556% |
2023-10-12 |
南非幣 (ZAR)
|
1.756000
|
0.0130 |
0.7458% |
2023-10-11 |
南非幣 (ZAR)
|
1.743000
|
0.0350 |
2.0492% |
2023-10-06 |
南非幣 (ZAR)
|
1.708000
|
-0.0070 |
-0.4082% |
2023-10-05 |
南非幣 (ZAR)
|
1.715000
|
-0.0100 |
-0.5797% |
2023-10-04 |
南非幣 (ZAR)
|
1.725000
|
-0.0050 |
-0.2890% |
2023-10-03 |
南非幣 (ZAR)
|
1.730000
|
-0.0230 |
-1.3120% |
2023-10-02 |
南非幣 (ZAR)
|
1.753000
|
0.0230 |
1.3295% |
2023-09-28 |
南非幣 (ZAR)
|
1.730000
|
-0.0120 |
-0.6889% |
2023-09-27 |
南非幣 (ZAR)
|
1.742000
|
-0.0170 |
-0.9665% |
2023-09-26 |
南非幣 (ZAR)
|
1.759000
|
0.0010 |
0.0569% |
2023-09-25 |
南非幣 (ZAR)
|
1.758000
|
-0.0030 |
-0.1704% |
2023-09-23 |
南非幣 (ZAR)
|
1.761000
|
0.0050 |
0.2847% |
2023-09-22 |
南非幣 (ZAR)
|
1.756000
|
0.0010 |
0.0570% |
2023-09-21 |
南非幣 (ZAR)
|
1.755000
|
0.0180 |
1.0363% |
2023-09-20 |
南非幣 (ZAR)
|
1.737000
|
0.0010 |
0.0576% |
2023-09-19 |
南非幣 (ZAR)
|
1.736000
|
0.0040 |
0.2309% |
2023-09-18 |
南非幣 (ZAR)
|
1.732000
|
0.0080 |
0.4640% |
2023-09-15 |
南非幣 (ZAR)
|
1.724000
|
-0.0190 |
-1.0901% |
2023-09-14 |
南非幣 (ZAR)
|
1.743000
|
0.0030 |
0.1724% |
2023-09-13 |
南非幣 (ZAR)
|
1.740000
|
-0.0030 |
-0.1721% |
2023-09-12 |
南非幣 (ZAR)
|
1.743000
|
0.0040 |
0.2300% |
2023-09-11 |
南非幣 (ZAR)
|
1.739000
|
0.0110 |
0.6366% |
2023-09-08 |
南非幣 (ZAR)
|
1.728000
|
0.0140 |
0.8168% |
2023-09-07 |
南非幣 (ZAR)
|
1.714000
|
0.0080 |
0.4689% |
2023-09-06 |
南非幣 (ZAR)
|
1.706000
|
-0.0030 |
-0.1755% |
2023-09-05 |
南非幣 (ZAR)
|
1.709000
|
-0.0370 |
-2.1191% |
2023-09-04 |
南非幣 (ZAR)
|
1.746000
|
-0.0020 |
-0.1144% |
2023-09-01 |
南非幣 (ZAR)
|
1.748000
|
-- |
-- |