| 漲跌 | 0.039 (2.2159%) |
| 最高 | 1.847 (4.9432%) |
| 最低 | 1.706 (-3.0682%) |
| 平均 | 1.7832 (1.3203%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-10-30 | 南非幣 (ZAR) | 1.799 | -0.006 | -0.3324% |
| 2020-10-29 | 南非幣 (ZAR) | 1.805 | -0.011 | -0.6057% |
| 2020-10-28 | 南非幣 (ZAR) | 1.816 | 0.004 | 0.2208% |
| 2020-10-27 | 南非幣 (ZAR) | 1.812 | 0.007 | 0.3878% |
| 2020-10-26 | 南非幣 (ZAR) | 1.805 | -0.023 | -1.2582% |
| 2020-10-23 | 南非幣 (ZAR) | 1.828 | 0.013 | 0.7163% |
| 2020-10-22 | 南非幣 (ZAR) | 1.815 | 0.017 | 0.9455% |
| 2020-10-21 | 南非幣 (ZAR) | 1.798 | 0.003 | 0.1671% |
| 2020-10-20 | 南非幣 (ZAR) | 1.795 | -0.001 | -0.0557% |
| 2020-10-19 | 南非幣 (ZAR) | 1.796 | 0.006 | 0.3352% |
| 2020-10-16 | 南非幣 (ZAR) | 1.79 | 0.012 | 0.6749% |
| 2020-10-15 | 南非幣 (ZAR) | 1.778 | -0.014 | -0.7812% |
| 2020-10-14 | 南非幣 (ZAR) | 1.792 | 0.001 | 0.0558% |
| 2020-10-13 | 南非幣 (ZAR) | 1.791 | -0.003 | -0.1672% |
| 2020-10-12 | 南非幣 (ZAR) | 1.794 | 0.015 | 0.8432% |
| 2020-10-08 | 南非幣 (ZAR) | 1.779 | -0.008 | -0.4477% |
| 2020-10-07 | 南非幣 (ZAR) | 1.787 | 0.01 | 0.5627% |
| 2020-10-06 | 南非幣 (ZAR) | 1.777 | -0.03 | -1.6602% |
| 2020-10-05 | 南非幣 (ZAR) | 1.807 | 0.042 | 2.3796% |
| 2020-09-30 | 南非幣 (ZAR) | 1.765 | 0.023 | 1.3203% |
| 2020-09-29 | 南非幣 (ZAR) | 1.742 | -0.002 | -0.1147% |
| 2020-09-28 | 南非幣 (ZAR) | 1.744 | -0.012 | -0.6834% |
| 2020-09-26 | 南非幣 (ZAR) | 1.756 | -0.029 | -1.6246% |
| 2020-09-25 | 南非幣 (ZAR) | 1.785 | 0.025 | 1.4205% |
| 2020-09-24 | 南非幣 (ZAR) | 1.76 | -0.01 | -0.5650% |
| 2020-09-23 | 南非幣 (ZAR) | 1.77 | -0.005 | -0.2817% |
| 2020-09-22 | 南非幣 (ZAR) | 1.775 | -0.038 | -2.0960% |
| 2020-09-21 | 南非幣 (ZAR) | 1.813 | -0.034 | -1.8408% |
| 2020-09-18 | 南非幣 (ZAR) | 1.847 | 0.013 | 0.7088% |
| 2020-09-17 | 南非幣 (ZAR) | 1.834 | 0.002 | 0.1092% |
| 2020-09-16 | 南非幣 (ZAR) | 1.832 | 0.018 | 0.9923% |
| 2020-09-15 | 南非幣 (ZAR) | 1.814 | -0.002 | -0.1101% |
| 2020-09-14 | 南非幣 (ZAR) | 1.816 | 0.011 | 0.6094% |
| 2020-09-11 | 南非幣 (ZAR) | 1.805 | -0.005 | -0.2762% |
| 2020-09-10 | 南非幣 (ZAR) | 1.81 | 0.019 | 1.0609% |
| 2020-09-09 | 南非幣 (ZAR) | 1.791 | -0.011 | -0.6104% |
| 2020-09-08 | 南非幣 (ZAR) | 1.802 | -0.018 | -0.9890% |
| 2020-09-07 | 南非幣 (ZAR) | 1.82 | 0.005 | 0.2755% |
| 2020-09-04 | 南非幣 (ZAR) | 1.815 | 0.012 | 0.6656% |
| 2020-09-03 | 南非幣 (ZAR) | 1.803 | -0.011 | -0.6064% |
| 2020-09-02 | 南非幣 (ZAR) | 1.814 | 0.004 | 0.2210% |
| 2020-09-01 | 南非幣 (ZAR) | 1.81 | -0.005 | -0.2755% |
| 2020-08-31 | 南非幣 (ZAR) | 1.815 | 0.027 | 1.5101% |
| 2020-08-28 | 南非幣 (ZAR) | 1.788 | -0.005 | -0.2789% |
| 2020-08-27 | 南非幣 (ZAR) | 1.793 | -0.007 | -0.3889% |
| 2020-08-26 | 南非幣 (ZAR) | 1.8 | 0.007 | 0.3904% |
| 2020-08-25 | 南非幣 (ZAR) | 1.793 | 0.014 | 0.7870% |
| 2020-08-24 | 南非幣 (ZAR) | 1.779 | 0.024 | 1.3675% |
| 2020-08-21 | 南非幣 (ZAR) | 1.755 | -0.002 | -0.1138% |
| 2020-08-20 | 南非幣 (ZAR) | 1.757 | 0.003 | 0.1710% |
| 2020-08-19 | 南非幣 (ZAR) | 1.754 | 0.019 | 1.0951% |
| 2020-08-18 | 南非幣 (ZAR) | 1.735 | -0.006 | -0.3446% |
| 2020-08-17 | 南非幣 (ZAR) | 1.741 | 0.006 | 0.3458% |
| 2020-08-14 | 南非幣 (ZAR) | 1.735 | -0.002 | -0.1151% |
| 2020-08-13 | 南非幣 (ZAR) | 1.737 | 0.003 | 0.1730% |
| 2020-08-12 | 南非幣 (ZAR) | 1.734 | 0.013 | 0.7554% |
| 2020-08-11 | 南非幣 (ZAR) | 1.721 | 0.015 | 0.8792% |
| 2020-08-10 | 南非幣 (ZAR) | 1.706 | -0.01 | -0.5828% |
| 2020-08-07 | 南非幣 (ZAR) | 1.716 | -0.016 | -0.9238% |
| 2020-08-06 | 南非幣 (ZAR) | 1.732 | -0.016 | -0.9153% |
| 2020-08-05 | 南非幣 (ZAR) | 1.748 | -0.01 | -0.5688% |
| 2020-08-04 | 南非幣 (ZAR) | 1.758 | -0.002 | -0.1136% |
| 2020-08-03 | 南非幣 (ZAR) | 1.76 | -- | -- |