漲跌 |
0.108 (5.9768%)
|
最高 |
1.989 (10.0719%) |
最低 |
1.777 (-1.6602%) |
平均 |
1.8853 (4.3318%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2021-01-20 |
南非幣 (ZAR)
|
1.915
|
0.01 |
0.5249% |
2021-01-19 |
南非幣 (ZAR)
|
1.905
|
0.022 |
1.1683% |
2021-01-18 |
南非幣 (ZAR)
|
1.883
|
-0.013 |
-0.6857% |
2021-01-15 |
南非幣 (ZAR)
|
1.896
|
0.01 |
0.5302% |
2021-01-14 |
南非幣 (ZAR)
|
1.886
|
0.004 |
0.2125% |
2021-01-13 |
南非幣 (ZAR)
|
1.882
|
0.021 |
1.1284% |
2021-01-12 |
南非幣 (ZAR)
|
1.861
|
-- |
-- |
2021-01-11 |
南非幣 (ZAR)
|
1.861
|
-0.005 |
-0.2680% |
2021-01-08 |
南非幣 (ZAR)
|
1.866
|
-0.031 |
-1.6342% |
2021-01-07 |
南非幣 (ZAR)
|
1.897
|
-0.028 |
-1.4545% |
2021-01-06 |
南非幣 (ZAR)
|
1.925
|
-0.021 |
-1.0791% |
2021-01-05 |
南非幣 (ZAR)
|
1.946
|
-0.033 |
-1.6675% |
2021-01-04 |
南非幣 (ZAR)
|
1.979
|
0.01 |
0.5079% |
2020-12-31 |
南非幣 (ZAR)
|
1.969
|
0.005 |
0.2546% |
2020-12-30 |
南非幣 (ZAR)
|
1.964
|
-0.008 |
-0.4057% |
2020-12-29 |
南非幣 (ZAR)
|
1.972
|
-0.008 |
-0.4040% |
2020-12-28 |
南非幣 (ZAR)
|
1.98
|
-0.009 |
-0.4525% |
2020-12-25 |
南非幣 (ZAR)
|
1.989
|
0.012 |
0.6070% |
2020-12-24 |
南非幣 (ZAR)
|
1.977
|
-0.003 |
-0.1515% |
2020-12-23 |
南非幣 (ZAR)
|
1.98
|
0.004 |
0.2024% |
2020-12-22 |
南非幣 (ZAR)
|
1.976
|
0.019 |
0.9709% |
2020-12-21 |
南非幣 (ZAR)
|
1.957
|
-0.007 |
-0.3564% |
2020-12-18 |
南非幣 (ZAR)
|
1.964
|
0.008 |
0.4090% |
2020-12-17 |
南非幣 (ZAR)
|
1.956
|
0.015 |
0.7728% |
2020-12-16 |
南非幣 (ZAR)
|
1.941
|
0.006 |
0.3101% |
2020-12-15 |
南非幣 (ZAR)
|
1.935
|
0.011 |
0.5717% |
2020-12-14 |
南非幣 (ZAR)
|
1.924
|
0.004 |
0.2083% |
2020-12-11 |
南非幣 (ZAR)
|
1.92
|
-0.025 |
-1.2853% |
2020-12-10 |
南非幣 (ZAR)
|
1.945
|
0.009 |
0.4649% |
2020-12-09 |
南非幣 (ZAR)
|
1.936
|
0.018 |
0.9385% |
2020-12-08 |
南非幣 (ZAR)
|
1.918
|
0.005 |
0.2614% |
2020-12-07 |
南非幣 (ZAR)
|
1.913
|
0.001 |
0.0523% |
2020-12-04 |
南非幣 (ZAR)
|
1.912
|
0.01 |
0.5258% |
2020-12-03 |
南非幣 (ZAR)
|
1.902
|
-0.022 |
-1.1435% |
2020-12-02 |
南非幣 (ZAR)
|
1.924
|
0.025 |
1.3165% |
2020-12-01 |
南非幣 (ZAR)
|
1.899
|
-0.013 |
-0.6799% |
2020-11-30 |
南非幣 (ZAR)
|
1.912
|
-0.023 |
-1.1886% |
2020-11-27 |
南非幣 (ZAR)
|
1.935
|
-0.01 |
-0.5141% |
2020-11-26 |
南非幣 (ZAR)
|
1.945
|
0.008 |
0.4130% |
2020-11-25 |
南非幣 (ZAR)
|
1.937
|
0.029 |
1.5199% |
2020-11-24 |
南非幣 (ZAR)
|
1.908
|
-0.004 |
-0.2092% |
2020-11-23 |
南非幣 (ZAR)
|
1.912
|
0.016 |
0.8439% |
2020-11-20 |
南非幣 (ZAR)
|
1.896
|
0.011 |
0.5836% |
2020-11-19 |
南非幣 (ZAR)
|
1.885
|
-0.023 |
-1.2055% |
2020-11-18 |
南非幣 (ZAR)
|
1.908
|
-0.01 |
-0.5214% |
2020-11-17 |
南非幣 (ZAR)
|
1.918
|
0.015 |
0.7882% |
2020-11-16 |
南非幣 (ZAR)
|
1.903
|
0.018 |
0.9549% |
2020-11-13 |
南非幣 (ZAR)
|
1.885
|
0.017 |
0.9101% |
2020-11-12 |
南非幣 (ZAR)
|
1.868
|
-0.018 |
-0.9544% |
2020-11-11 |
南非幣 (ZAR)
|
1.886
|
-0.017 |
-0.8933% |
2020-11-10 |
南非幣 (ZAR)
|
1.903
|
0.024 |
1.2773% |
2020-11-09 |
南非幣 (ZAR)
|
1.879
|
0.015 |
0.8047% |
2020-11-06 |
南非幣 (ZAR)
|
1.864
|
0.005 |
0.2690% |
2020-11-05 |
南非幣 (ZAR)
|
1.859
|
0.056 |
3.1059% |
2020-11-04 |
南非幣 (ZAR)
|
1.803
|
-0.03 |
-1.6367% |
2020-11-03 |
南非幣 (ZAR)
|
1.833
|
0.025 |
1.3827% |
2020-11-02 |
南非幣 (ZAR)
|
1.808
|
-0.006 |
-0.3308% |
2020-10-30 |
南非幣 (ZAR)
|
1.814
|
0.009 |
0.4986% |
2020-10-29 |
南非幣 (ZAR)
|
1.805
|
-0.011 |
-0.6057% |
2020-10-28 |
南非幣 (ZAR)
|
1.816
|
0.004 |
0.2208% |
2020-10-27 |
南非幣 (ZAR)
|
1.812
|
0.007 |
0.3878% |
2020-10-26 |
南非幣 (ZAR)
|
1.805
|
-0.023 |
-1.2582% |
2020-10-23 |
南非幣 (ZAR)
|
1.828
|
0.013 |
0.7163% |
2020-10-22 |
南非幣 (ZAR)
|
1.815
|
0.017 |
0.9455% |
2020-10-21 |
南非幣 (ZAR)
|
1.798
|
0.003 |
0.1671% |
2020-10-20 |
南非幣 (ZAR)
|
1.795
|
-0.001 |
-0.0557% |
2020-10-19 |
南非幣 (ZAR)
|
1.796
|
0.006 |
0.3352% |
2020-10-16 |
南非幣 (ZAR)
|
1.79
|
0.012 |
0.6749% |
2020-10-15 |
南非幣 (ZAR)
|
1.778
|
-0.014 |
-0.7812% |
2020-10-14 |
南非幣 (ZAR)
|
1.792
|
0.001 |
0.0558% |
2020-10-13 |
南非幣 (ZAR)
|
1.791
|
-0.003 |
-0.1672% |
2020-10-12 |
南非幣 (ZAR)
|
1.794
|
0.015 |
0.8432% |
2020-10-08 |
南非幣 (ZAR)
|
1.779
|
-0.008 |
-0.4477% |
2020-10-07 |
南非幣 (ZAR)
|
1.787
|
0.01 |
0.5627% |
2020-10-06 |
南非幣 (ZAR)
|
1.777
|
-0.03 |
-1.6602% |
2020-10-05 |
南非幣 (ZAR)
|
1.807
|
-- |
-- |