| 漲跌 | -0.047000 (-2.4815%) |
| 最高 | 1.989000 (5.0158%) |
| 最低 | 1.783000 (-5.8606%) |
| 平均 | 1.8833 (-0.5647%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-08-08 | 南非幣 (ZAR) | 1.847000 | -0.0110 | -0.5920% |
| 2022-08-05 | 南非幣 (ZAR) | 1.858000 | 0.0190 | 1.0332% |
| 2022-08-04 | 南非幣 (ZAR) | 1.839000 | -0.0080 | -0.4331% |
| 2022-08-03 | 南非幣 (ZAR) | 1.847000 | -0.0270 | -1.4408% |
| 2022-08-02 | 南非幣 (ZAR) | 1.874000 | 0.0060 | 0.3212% |
| 2022-08-01 | 南非幣 (ZAR) | 1.868000 | -0.0020 | -0.1070% |
| 2022-07-29 | 南非幣 (ZAR) | 1.870000 | 0.0300 | 1.6304% |
| 2022-07-28 | 南非幣 (ZAR) | 1.840000 | 0.0130 | 0.7115% |
| 2022-07-27 | 南非幣 (ZAR) | 1.827000 | -0.0140 | -0.7605% |
| 2022-07-26 | 南非幣 (ZAR) | 1.841000 | 0.0140 | 0.7663% |
| 2022-07-25 | 南非幣 (ZAR) | 1.827000 | 0.0200 | 1.1068% |
| 2022-07-22 | 南非幣 (ZAR) | 1.807000 | 0.0220 | 1.2325% |
| 2022-07-21 | 南非幣 (ZAR) | 1.785000 | -0.0100 | -0.5571% |
| 2022-07-20 | 南非幣 (ZAR) | 1.795000 | -0.0110 | -0.6091% |
| 2022-07-19 | 南非幣 (ZAR) | 1.806000 | -0.0030 | -0.1658% |
| 2022-07-18 | 南非幣 (ZAR) | 1.809000 | 0.0260 | 1.4582% |
| 2022-07-15 | 南非幣 (ZAR) | 1.783000 | -0.0170 | -0.9444% |
| 2022-07-14 | 南非幣 (ZAR) | 1.800000 | -0.0060 | -0.3322% |
| 2022-07-13 | 南非幣 (ZAR) | 1.806000 | 0.0130 | 0.7250% |
| 2022-07-12 | 南非幣 (ZAR) | 1.793000 | -0.0140 | -0.7748% |
| 2022-07-11 | 南非幣 (ZAR) | 1.807000 | -0.0150 | -0.8233% |
| 2022-07-08 | 南非幣 (ZAR) | 1.822000 | -0.0030 | -0.1644% |
| 2022-07-07 | 南非幣 (ZAR) | 1.825000 | -0.0150 | -0.8152% |
| 2022-07-06 | 南非幣 (ZAR) | 1.840000 | -0.0250 | -1.3405% |
| 2022-07-05 | 南非幣 (ZAR) | 1.865000 | -0.0060 | -0.3207% |
| 2022-07-04 | 南非幣 (ZAR) | 1.871000 | 0.0080 | 0.4294% |
| 2022-07-01 | 南非幣 (ZAR) | 1.863000 | -0.0160 | -0.8515% |
| 2022-06-30 | 南非幣 (ZAR) | 1.879000 | -0.0120 | -0.6346% |
| 2022-06-29 | 南非幣 (ZAR) | 1.891000 | -0.0250 | -1.3048% |
| 2022-06-28 | 南非幣 (ZAR) | 1.916000 | -0.0080 | -0.4158% |
| 2022-06-27 | 南非幣 (ZAR) | 1.924000 | 0.0080 | 0.4175% |
| 2022-06-24 | 南非幣 (ZAR) | 1.916000 | 0.0030 | 0.1568% |
| 2022-06-23 | 南非幣 (ZAR) | 1.913000 | 0.0050 | 0.2621% |
| 2022-06-22 | 南非幣 (ZAR) | 1.908000 | -0.0050 | -0.2614% |
| 2022-06-21 | 南非幣 (ZAR) | 1.913000 | 0.0110 | 0.5783% |
| 2022-06-20 | 南非幣 (ZAR) | 1.902000 | -0.0140 | -0.7307% |
| 2022-06-17 | 南非幣 (ZAR) | 1.916000 | -0.0040 | -0.2083% |
| 2022-06-16 | 南非幣 (ZAR) | 1.920000 | 0.0110 | 0.5762% |
| 2022-06-15 | 南非幣 (ZAR) | 1.909000 | 0.0110 | 0.5796% |
| 2022-06-14 | 南非幣 (ZAR) | 1.898000 | -0.0020 | -0.1053% |
| 2022-06-13 | 南非幣 (ZAR) | 1.900000 | -0.0670 | -3.4062% |
| 2022-06-10 | 南非幣 (ZAR) | 1.967000 | -0.0220 | -1.1061% |
| 2022-06-09 | 南非幣 (ZAR) | 1.989000 | 0.0160 | 0.8109% |
| 2022-06-08 | 南非幣 (ZAR) | 1.973000 | 0.0120 | 0.6119% |
| 2022-06-07 | 南非幣 (ZAR) | 1.961000 | -- | -- |
| 2022-06-06 | 南非幣 (ZAR) | 1.961000 | 0.0190 | 0.9784% |
| 2022-06-02 | 南非幣 (ZAR) | 1.942000 | 0.0080 | 0.4137% |
| 2022-06-01 | 南非幣 (ZAR) | 1.934000 | 0.0170 | 0.8868% |
| 2022-05-31 | 南非幣 (ZAR) | 1.917000 | -0.0070 | -0.3638% |
| 2022-05-30 | 南非幣 (ZAR) | 1.924000 | 0.0010 | 0.0520% |
| 2022-05-27 | 南非幣 (ZAR) | 1.923000 | -0.0050 | -0.2593% |
| 2022-05-26 | 南非幣 (ZAR) | 1.928000 | -0.0060 | -0.3102% |
| 2022-05-25 | 南非幣 (ZAR) | 1.934000 | 0.0050 | 0.2592% |
| 2022-05-24 | 南非幣 (ZAR) | 1.929000 | 0.0070 | 0.3642% |
| 2022-05-23 | 南非幣 (ZAR) | 1.922000 | 0.0020 | 0.1042% |
| 2022-05-20 | 南非幣 (ZAR) | 1.920000 | 0.0160 | 0.8403% |
| 2022-05-19 | 南非幣 (ZAR) | 1.904000 | -0.0050 | -0.2619% |
| 2022-05-18 | 南非幣 (ZAR) | 1.909000 | 0.0100 | 0.5266% |
| 2022-05-17 | 南非幣 (ZAR) | 1.899000 | 0.0180 | 0.9569% |
| 2022-05-16 | 南非幣 (ZAR) | 1.881000 | -0.0290 | -1.5183% |
| 2022-05-13 | 南非幣 (ZAR) | 1.910000 | 0.0210 | 1.1117% |
| 2022-05-12 | 南非幣 (ZAR) | 1.889000 | -0.0070 | -0.3692% |
| 2022-05-11 | 南非幣 (ZAR) | 1.896000 | 0.0040 | 0.2114% |
| 2022-05-10 | 南非幣 (ZAR) | 1.892000 | 0.0020 | 0.1058% |
| 2022-05-09 | 南非幣 (ZAR) | 1.890000 | -0.0030 | -0.1585% |
| 2022-05-06 | 南非幣 (ZAR) | 1.893000 | -0.0400 | -2.0693% |
| 2022-05-05 | 南非幣 (ZAR) | 1.933000 | 0.0190 | 0.9927% |
| 2022-05-04 | 南非幣 (ZAR) | 1.914000 | 0.0200 | 1.0560% |
| 2022-05-03 | 南非幣 (ZAR) | 1.894000 | -- | -- |