| 漲跌 | -0.029000 (-1.6590%) |
| 最高 | 1.815000 (3.8330%) |
| 最低 | 1.706000 (-2.4027%) |
| 平均 | 1.7534 (0.3097%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-30 | 南非幣 (ZAR) | 1.719000 | -0.0170 | -0.9793% |
| 2023-11-29 | 南非幣 (ZAR) | 1.736000 | 0.0040 | 0.2309% |
| 2023-11-28 | 南非幣 (ZAR) | 1.732000 | 0.0050 | 0.2895% |
| 2023-11-27 | 南非幣 (ZAR) | 1.727000 | 0.0020 | 0.1159% |
| 2023-11-24 | 南非幣 (ZAR) | 1.725000 | -0.0060 | -0.3466% |
| 2023-11-23 | 南非幣 (ZAR) | 1.731000 | -0.0150 | -0.8591% |
| 2023-11-22 | 南非幣 (ZAR) | 1.746000 | -0.0210 | -1.1885% |
| 2023-11-21 | 南非幣 (ZAR) | 1.767000 | -0.0090 | -0.5068% |
| 2023-11-20 | 南非幣 (ZAR) | 1.776000 | -0.0030 | -0.1686% |
| 2023-11-17 | 南非幣 (ZAR) | 1.779000 | -0.0270 | -1.4950% |
| 2023-11-16 | 南非幣 (ZAR) | 1.806000 | -0.0050 | -0.2761% |
| 2023-11-15 | 南非幣 (ZAR) | 1.811000 | 0.0350 | 1.9707% |
| 2023-11-14 | 南非幣 (ZAR) | 1.776000 | -0.0060 | -0.3367% |
| 2023-11-13 | 南非幣 (ZAR) | 1.782000 | -0.0010 | -0.0561% |
| 2023-11-10 | 南非幣 (ZAR) | 1.783000 | -0.0100 | -0.5577% |
| 2023-11-09 | 南非幣 (ZAR) | 1.793000 | -0.0120 | -0.6648% |
| 2023-11-08 | 南非幣 (ZAR) | 1.805000 | 0.0010 | 0.0554% |
| 2023-11-07 | 南非幣 (ZAR) | 1.804000 | -0.0110 | -0.6061% |
| 2023-11-06 | 南非幣 (ZAR) | 1.815000 | 0.0100 | 0.5540% |
| 2023-11-03 | 南非幣 (ZAR) | 1.805000 | 0.0060 | 0.3335% |
| 2023-11-02 | 南非幣 (ZAR) | 1.799000 | 0.0120 | 0.6715% |
| 2023-11-01 | 南非幣 (ZAR) | 1.787000 | 0.0160 | 0.9034% |
| 2023-10-31 | 南非幣 (ZAR) | 1.771000 | 0.0010 | 0.0565% |
| 2023-10-30 | 南非幣 (ZAR) | 1.770000 | 0.0070 | 0.3971% |
| 2023-10-27 | 南非幣 (ZAR) | 1.763000 | 0.0210 | 1.2055% |
| 2023-10-26 | 南非幣 (ZAR) | 1.742000 | -0.0030 | -0.1719% |
| 2023-10-25 | 南非幣 (ZAR) | 1.745000 | -0.0090 | -0.5131% |
| 2023-10-24 | 南非幣 (ZAR) | 1.754000 | 0.0080 | 0.4582% |
| 2023-10-23 | 南非幣 (ZAR) | 1.746000 | 0.0010 | 0.0573% |
| 2023-10-20 | 南非幣 (ZAR) | 1.745000 | 0.0030 | 0.1722% |
| 2023-10-19 | 南非幣 (ZAR) | 1.742000 | -0.0300 | -1.6930% |
| 2023-10-18 | 南非幣 (ZAR) | 1.772000 | 0.0020 | 0.1130% |
| 2023-10-17 | 南非幣 (ZAR) | 1.770000 | 0.0130 | 0.7399% |
| 2023-10-16 | 南非幣 (ZAR) | 1.757000 | 0.0090 | 0.5149% |
| 2023-10-13 | 南非幣 (ZAR) | 1.748000 | -0.0080 | -0.4556% |
| 2023-10-12 | 南非幣 (ZAR) | 1.756000 | 0.0130 | 0.7458% |
| 2023-10-11 | 南非幣 (ZAR) | 1.743000 | 0.0350 | 2.0492% |
| 2023-10-06 | 南非幣 (ZAR) | 1.708000 | -0.0070 | -0.4082% |
| 2023-10-05 | 南非幣 (ZAR) | 1.715000 | -0.0100 | -0.5797% |
| 2023-10-04 | 南非幣 (ZAR) | 1.725000 | -0.0050 | -0.2890% |
| 2023-10-03 | 南非幣 (ZAR) | 1.730000 | -0.0230 | -1.3120% |
| 2023-10-02 | 南非幣 (ZAR) | 1.753000 | 0.0230 | 1.3295% |
| 2023-09-28 | 南非幣 (ZAR) | 1.730000 | -0.0120 | -0.6889% |
| 2023-09-27 | 南非幣 (ZAR) | 1.742000 | -0.0170 | -0.9665% |
| 2023-09-26 | 南非幣 (ZAR) | 1.759000 | 0.0010 | 0.0569% |
| 2023-09-25 | 南非幣 (ZAR) | 1.758000 | -0.0030 | -0.1704% |
| 2023-09-23 | 南非幣 (ZAR) | 1.761000 | 0.0050 | 0.2847% |
| 2023-09-22 | 南非幣 (ZAR) | 1.756000 | 0.0010 | 0.0570% |
| 2023-09-21 | 南非幣 (ZAR) | 1.755000 | 0.0180 | 1.0363% |
| 2023-09-20 | 南非幣 (ZAR) | 1.737000 | 0.0010 | 0.0576% |
| 2023-09-19 | 南非幣 (ZAR) | 1.736000 | 0.0040 | 0.2309% |
| 2023-09-18 | 南非幣 (ZAR) | 1.732000 | 0.0080 | 0.4640% |
| 2023-09-15 | 南非幣 (ZAR) | 1.724000 | -0.0190 | -1.0901% |
| 2023-09-14 | 南非幣 (ZAR) | 1.743000 | 0.0030 | 0.1724% |
| 2023-09-13 | 南非幣 (ZAR) | 1.740000 | -0.0030 | -0.1721% |
| 2023-09-12 | 南非幣 (ZAR) | 1.743000 | 0.0040 | 0.2300% |
| 2023-09-11 | 南非幣 (ZAR) | 1.739000 | 0.0110 | 0.6366% |
| 2023-09-08 | 南非幣 (ZAR) | 1.728000 | 0.0140 | 0.8168% |
| 2023-09-07 | 南非幣 (ZAR) | 1.714000 | 0.0080 | 0.4689% |
| 2023-09-06 | 南非幣 (ZAR) | 1.706000 | -0.0030 | -0.1755% |
| 2023-09-05 | 南非幣 (ZAR) | 1.709000 | -0.0370 | -2.1191% |
| 2023-09-04 | 南非幣 (ZAR) | 1.746000 | -0.0020 | -0.1144% |
| 2023-09-01 | 南非幣 (ZAR) | 1.748000 | -- | -- |