| 漲跌 | 0.108 (5.9768%) |
| 最高 | 1.989 (10.0719%) |
| 最低 | 1.777 (-1.6602%) |
| 平均 | 1.8853 (4.3318%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-01-20 | 南非幣 (ZAR) | 1.915 | 0.01 | 0.5249% |
| 2021-01-19 | 南非幣 (ZAR) | 1.905 | 0.022 | 1.1683% |
| 2021-01-18 | 南非幣 (ZAR) | 1.883 | -0.013 | -0.6857% |
| 2021-01-15 | 南非幣 (ZAR) | 1.896 | 0.01 | 0.5302% |
| 2021-01-14 | 南非幣 (ZAR) | 1.886 | 0.004 | 0.2125% |
| 2021-01-13 | 南非幣 (ZAR) | 1.882 | 0.021 | 1.1284% |
| 2021-01-12 | 南非幣 (ZAR) | 1.861 | -- | -- |
| 2021-01-11 | 南非幣 (ZAR) | 1.861 | -0.005 | -0.2680% |
| 2021-01-08 | 南非幣 (ZAR) | 1.866 | -0.031 | -1.6342% |
| 2021-01-07 | 南非幣 (ZAR) | 1.897 | -0.028 | -1.4545% |
| 2021-01-06 | 南非幣 (ZAR) | 1.925 | -0.021 | -1.0791% |
| 2021-01-05 | 南非幣 (ZAR) | 1.946 | -0.033 | -1.6675% |
| 2021-01-04 | 南非幣 (ZAR) | 1.979 | 0.01 | 0.5079% |
| 2020-12-31 | 南非幣 (ZAR) | 1.969 | 0.005 | 0.2546% |
| 2020-12-30 | 南非幣 (ZAR) | 1.964 | -0.008 | -0.4057% |
| 2020-12-29 | 南非幣 (ZAR) | 1.972 | -0.008 | -0.4040% |
| 2020-12-28 | 南非幣 (ZAR) | 1.98 | -0.009 | -0.4525% |
| 2020-12-25 | 南非幣 (ZAR) | 1.989 | 0.012 | 0.6070% |
| 2020-12-24 | 南非幣 (ZAR) | 1.977 | -0.003 | -0.1515% |
| 2020-12-23 | 南非幣 (ZAR) | 1.98 | 0.004 | 0.2024% |
| 2020-12-22 | 南非幣 (ZAR) | 1.976 | 0.019 | 0.9709% |
| 2020-12-21 | 南非幣 (ZAR) | 1.957 | -0.007 | -0.3564% |
| 2020-12-18 | 南非幣 (ZAR) | 1.964 | 0.008 | 0.4090% |
| 2020-12-17 | 南非幣 (ZAR) | 1.956 | 0.015 | 0.7728% |
| 2020-12-16 | 南非幣 (ZAR) | 1.941 | 0.006 | 0.3101% |
| 2020-12-15 | 南非幣 (ZAR) | 1.935 | 0.011 | 0.5717% |
| 2020-12-14 | 南非幣 (ZAR) | 1.924 | 0.004 | 0.2083% |
| 2020-12-11 | 南非幣 (ZAR) | 1.92 | -0.025 | -1.2853% |
| 2020-12-10 | 南非幣 (ZAR) | 1.945 | 0.009 | 0.4649% |
| 2020-12-09 | 南非幣 (ZAR) | 1.936 | 0.018 | 0.9385% |
| 2020-12-08 | 南非幣 (ZAR) | 1.918 | 0.005 | 0.2614% |
| 2020-12-07 | 南非幣 (ZAR) | 1.913 | 0.001 | 0.0523% |
| 2020-12-04 | 南非幣 (ZAR) | 1.912 | 0.01 | 0.5258% |
| 2020-12-03 | 南非幣 (ZAR) | 1.902 | -0.022 | -1.1435% |
| 2020-12-02 | 南非幣 (ZAR) | 1.924 | 0.025 | 1.3165% |
| 2020-12-01 | 南非幣 (ZAR) | 1.899 | -0.013 | -0.6799% |
| 2020-11-30 | 南非幣 (ZAR) | 1.912 | -0.023 | -1.1886% |
| 2020-11-27 | 南非幣 (ZAR) | 1.935 | -0.01 | -0.5141% |
| 2020-11-26 | 南非幣 (ZAR) | 1.945 | 0.008 | 0.4130% |
| 2020-11-25 | 南非幣 (ZAR) | 1.937 | 0.029 | 1.5199% |
| 2020-11-24 | 南非幣 (ZAR) | 1.908 | -0.004 | -0.2092% |
| 2020-11-23 | 南非幣 (ZAR) | 1.912 | 0.016 | 0.8439% |
| 2020-11-20 | 南非幣 (ZAR) | 1.896 | 0.011 | 0.5836% |
| 2020-11-19 | 南非幣 (ZAR) | 1.885 | -0.023 | -1.2055% |
| 2020-11-18 | 南非幣 (ZAR) | 1.908 | -0.01 | -0.5214% |
| 2020-11-17 | 南非幣 (ZAR) | 1.918 | 0.015 | 0.7882% |
| 2020-11-16 | 南非幣 (ZAR) | 1.903 | 0.018 | 0.9549% |
| 2020-11-13 | 南非幣 (ZAR) | 1.885 | 0.017 | 0.9101% |
| 2020-11-12 | 南非幣 (ZAR) | 1.868 | -0.018 | -0.9544% |
| 2020-11-11 | 南非幣 (ZAR) | 1.886 | -0.017 | -0.8933% |
| 2020-11-10 | 南非幣 (ZAR) | 1.903 | 0.024 | 1.2773% |
| 2020-11-09 | 南非幣 (ZAR) | 1.879 | 0.015 | 0.8047% |
| 2020-11-06 | 南非幣 (ZAR) | 1.864 | 0.005 | 0.2690% |
| 2020-11-05 | 南非幣 (ZAR) | 1.859 | 0.056 | 3.1059% |
| 2020-11-04 | 南非幣 (ZAR) | 1.803 | -0.03 | -1.6367% |
| 2020-11-03 | 南非幣 (ZAR) | 1.833 | 0.025 | 1.3827% |
| 2020-11-02 | 南非幣 (ZAR) | 1.808 | -0.006 | -0.3308% |
| 2020-10-30 | 南非幣 (ZAR) | 1.814 | 0.009 | 0.4986% |
| 2020-10-29 | 南非幣 (ZAR) | 1.805 | -0.011 | -0.6057% |
| 2020-10-28 | 南非幣 (ZAR) | 1.816 | 0.004 | 0.2208% |
| 2020-10-27 | 南非幣 (ZAR) | 1.812 | 0.007 | 0.3878% |
| 2020-10-26 | 南非幣 (ZAR) | 1.805 | -0.023 | -1.2582% |
| 2020-10-23 | 南非幣 (ZAR) | 1.828 | 0.013 | 0.7163% |
| 2020-10-22 | 南非幣 (ZAR) | 1.815 | 0.017 | 0.9455% |
| 2020-10-21 | 南非幣 (ZAR) | 1.798 | 0.003 | 0.1671% |
| 2020-10-20 | 南非幣 (ZAR) | 1.795 | -0.001 | -0.0557% |
| 2020-10-19 | 南非幣 (ZAR) | 1.796 | 0.006 | 0.3352% |
| 2020-10-16 | 南非幣 (ZAR) | 1.79 | 0.012 | 0.6749% |
| 2020-10-15 | 南非幣 (ZAR) | 1.778 | -0.014 | -0.7812% |
| 2020-10-14 | 南非幣 (ZAR) | 1.792 | 0.001 | 0.0558% |
| 2020-10-13 | 南非幣 (ZAR) | 1.791 | -0.003 | -0.1672% |
| 2020-10-12 | 南非幣 (ZAR) | 1.794 | 0.015 | 0.8432% |
| 2020-10-08 | 南非幣 (ZAR) | 1.779 | -0.008 | -0.4477% |
| 2020-10-07 | 南非幣 (ZAR) | 1.787 | 0.01 | 0.5627% |
| 2020-10-06 | 南非幣 (ZAR) | 1.777 | -0.03 | -1.6602% |
| 2020-10-05 | 南非幣 (ZAR) | 1.807 | -- | -- |