漲跌 |
0.015000 (0.9265%)
|
最高 |
1.666000 (2.9030%) |
最低 |
1.583000 (-2.2236%) |
平均 |
1.6194 (0.0274%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-03-28 |
南非幣 (ZAR)
|
1.634000
|
-0.0060 |
-0.3659% |
2024-03-27 |
南非幣 (ZAR)
|
1.640000
|
0.0030 |
0.1833% |
2024-03-26 |
南非幣 (ZAR)
|
1.637000
|
0.0060 |
0.3679% |
2024-03-25 |
南非幣 (ZAR)
|
1.631000
|
-0.0040 |
-0.2446% |
2024-03-22 |
南非幣 (ZAR)
|
1.635000
|
-0.0160 |
-0.9691% |
2024-03-21 |
南非幣 (ZAR)
|
1.651000
|
0.0190 |
1.1642% |
2024-03-20 |
南非幣 (ZAR)
|
1.632000
|
0.0090 |
0.5545% |
2024-03-19 |
南非幣 (ZAR)
|
1.623000
|
-0.0140 |
-0.8552% |
2024-03-18 |
南非幣 (ZAR)
|
1.637000
|
0.0030 |
0.1836% |
2024-03-15 |
南非幣 (ZAR)
|
1.634000
|
-0.0060 |
-0.3659% |
2024-03-14 |
南非幣 (ZAR)
|
1.640000
|
0.0060 |
0.3672% |
2024-03-13 |
南非幣 (ZAR)
|
1.634000
|
-0.0020 |
-0.1222% |
2024-03-12 |
南非幣 (ZAR)
|
1.636000
|
0.0070 |
0.4297% |
2024-03-11 |
南非幣 (ZAR)
|
1.629000
|
-0.0030 |
-0.1838% |
2024-03-08 |
南非幣 (ZAR)
|
1.632000
|
0.0080 |
0.4926% |
2024-03-07 |
南非幣 (ZAR)
|
1.624000
|
0.0030 |
0.1851% |
2024-03-06 |
南非幣 (ZAR)
|
1.621000
|
0.0130 |
0.8085% |
2024-03-05 |
南非幣 (ZAR)
|
1.608000
|
0.0030 |
0.1869% |
2024-03-04 |
南非幣 (ZAR)
|
1.605000
|
0.0080 |
0.5009% |
2024-03-01 |
南非幣 (ZAR)
|
1.597000
|
0.0030 |
0.1882% |
2024-02-29 |
南非幣 (ZAR)
|
1.594000
|
0.0040 |
0.2516% |
2024-02-27 |
南非幣 (ZAR)
|
1.590000
|
0.0070 |
0.4422% |
2024-02-26 |
南非幣 (ZAR)
|
1.583000
|
-0.0090 |
-0.5653% |
2024-02-23 |
南非幣 (ZAR)
|
1.592000
|
-0.0310 |
-1.9100% |
2024-02-22 |
南非幣 (ZAR)
|
1.623000
|
0.0040 |
0.2471% |
2024-02-21 |
南非幣 (ZAR)
|
1.619000
|
0.0140 |
0.8723% |
2024-02-20 |
南非幣 (ZAR)
|
1.605000
|
-0.0080 |
-0.4960% |
2024-02-19 |
南非幣 (ZAR)
|
1.613000
|
-0.0020 |
-0.1238% |
2024-02-17 |
南非幣 (ZAR)
|
1.615000
|
0.0080 |
0.4978% |
2024-02-16 |
南非幣 (ZAR)
|
1.607000
|
0.0070 |
0.4375% |
2024-02-15 |
南非幣 (ZAR)
|
1.600000
|
-0.0150 |
-0.9288% |
2024-02-07 |
南非幣 (ZAR)
|
1.615000
|
0.0150 |
0.9375% |
2024-02-06 |
南非幣 (ZAR)
|
1.600000
|
-0.0050 |
-0.3115% |
2024-02-05 |
南非幣 (ZAR)
|
1.605000
|
-0.0220 |
-1.3522% |
2024-02-02 |
南非幣 (ZAR)
|
1.627000
|
0.0070 |
0.4321% |
2024-02-01 |
南非幣 (ZAR)
|
1.620000
|
0.0010 |
0.0618% |
2024-01-31 |
南非幣 (ZAR)
|
1.619000
|
0.0150 |
0.9352% |
2024-01-30 |
南非幣 (ZAR)
|
1.604000
|
-0.0090 |
-0.5580% |
2024-01-29 |
南非幣 (ZAR)
|
1.613000
|
0.0100 |
0.6238% |
2024-01-26 |
南非幣 (ZAR)
|
1.603000
|
-0.0070 |
-0.4348% |
2024-01-25 |
南非幣 (ZAR)
|
1.610000
|
0.0010 |
0.0622% |
2024-01-24 |
南非幣 (ZAR)
|
1.609000
|
0.0160 |
1.0044% |
2024-01-23 |
南非幣 (ZAR)
|
1.593000
|
0.0060 |
0.3781% |
2024-01-22 |
南非幣 (ZAR)
|
1.587000
|
-0.0200 |
-1.2446% |
2024-01-19 |
南非幣 (ZAR)
|
1.607000
|
-0.0020 |
-0.1243% |
2024-01-18 |
南非幣 (ZAR)
|
1.609000
|
-0.0040 |
-0.2480% |
2024-01-17 |
南非幣 (ZAR)
|
1.613000
|
-0.0050 |
-0.3090% |
2024-01-16 |
南非幣 (ZAR)
|
1.618000
|
-0.0030 |
-0.1851% |
2024-01-15 |
南非幣 (ZAR)
|
1.621000
|
-0.0030 |
-0.1847% |
2024-01-12 |
南非幣 (ZAR)
|
1.624000
|
0.0070 |
0.4329% |
2024-01-11 |
南非幣 (ZAR)
|
1.617000
|
0.0010 |
0.0619% |
2024-01-10 |
南非幣 (ZAR)
|
1.616000
|
0.0040 |
0.2481% |
2024-01-09 |
南非幣 (ZAR)
|
1.612000
|
0.0100 |
0.6242% |
2024-01-08 |
南非幣 (ZAR)
|
1.602000
|
-0.0020 |
-0.1247% |
2024-01-05 |
南非幣 (ZAR)
|
1.604000
|
-0.0090 |
-0.5580% |
2024-01-04 |
南非幣 (ZAR)
|
1.613000
|
-0.0090 |
-0.5549% |
2024-01-03 |
南非幣 (ZAR)
|
1.622000
|
-0.0090 |
-0.5518% |
2024-01-02 |
南非幣 (ZAR)
|
1.631000
|
0.0250 |
1.5567% |
2023-12-29 |
南非幣 (ZAR)
|
1.606000
|
-0.0140 |
-0.8642% |
2023-12-28 |
南非幣 (ZAR)
|
1.620000
|
0.0090 |
0.5587% |
2023-12-27 |
南非幣 (ZAR)
|
1.611000
|
-0.0190 |
-1.1656% |
2023-12-26 |
南非幣 (ZAR)
|
1.630000
|
-0.0030 |
-0.1837% |
2023-12-25 |
南非幣 (ZAR)
|
1.633000
|
-0.0110 |
-0.6691% |
2023-12-22 |
南非幣 (ZAR)
|
1.644000
|
-0.0200 |
-1.2019% |
2023-12-21 |
南非幣 (ZAR)
|
1.664000
|
0.0010 |
0.0601% |
2023-12-20 |
南非幣 (ZAR)
|
1.663000
|
0.0230 |
1.4024% |
2023-12-19 |
南非幣 (ZAR)
|
1.640000
|
-0.0220 |
-1.3237% |
2023-12-18 |
南非幣 (ZAR)
|
1.662000
|
-0.0040 |
-0.2401% |
2023-12-15 |
南非幣 (ZAR)
|
1.666000
|
0.0350 |
2.1459% |
2023-12-14 |
南非幣 (ZAR)
|
1.631000
|
0.0220 |
1.3673% |
2023-12-13 |
南非幣 (ZAR)
|
1.609000
|
0.0030 |
0.1868% |
2023-12-12 |
南非幣 (ZAR)
|
1.606000
|
-0.0010 |
-0.0622% |
2023-12-11 |
南非幣 (ZAR)
|
1.607000
|
-0.0100 |
-0.6184% |
2023-12-08 |
南非幣 (ZAR)
|
1.617000
|
0.0050 |
0.3102% |
2023-12-07 |
南非幣 (ZAR)
|
1.612000
|
-0.0030 |
-0.1858% |
2023-12-06 |
南非幣 (ZAR)
|
1.615000
|
-0.0060 |
-0.3701% |
2023-12-05 |
南非幣 (ZAR)
|
1.621000
|
-0.0040 |
-0.2462% |
2023-12-04 |
南非幣 (ZAR)
|
1.625000
|
0.0060 |
0.3706% |
2023-12-01 |
南非幣 (ZAR)
|
1.619000
|
-- |
-- |