| 漲跌 | -0.887 (-2.5585%) |
| 最高 | 34.713 (0.1269%) |
| 最低 | 33.73 (-2.7085%) |
| 平均 | 34.1525 (-1.4897%) |
| 日期 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2019-11-29 | 33.782 | 0.007 | 0.0207% |
| 2019-11-28 | 33.775 | -0.007 | -0.0207% |
| 2019-11-27 | 33.782 | -0.027 | -0.0799% |
| 2019-11-26 | 33.809 | -0.031 | -0.0916% |
| 2019-11-25 | 33.84 | -0.105 | -0.3093% |
| 2019-11-22 | 33.945 | -0.061 | -0.1794% |
| 2019-11-21 | 34.006 | 0.064 | 0.1886% |
| 2019-11-20 | 33.942 | -0.016 | -0.0471% |
| 2019-11-19 | 33.958 | 0.028 | 0.0825% |
| 2019-11-18 | 33.93 | 0.087 | 0.2571% |
| 2019-11-15 | 33.843 | -0.013 | -0.0384% |
| 2019-11-14 | 33.856 | 0.106 | 0.3141% |
| 2019-11-13 | 33.75 | 0.018 | 0.0534% |
| 2019-11-12 | 33.732 | 0.002 | 0.0059% |
| 2019-11-11 | 33.73 | -0.069 | -0.2041% |
| 2019-11-08 | 33.799 | -0.054 | -0.1595% |
| 2019-11-07 | 33.853 | -0.019 | -0.0561% |
| 2019-11-06 | 33.872 | -0.125 | -0.3677% |
| 2019-11-05 | 33.997 | -0.107 | -0.3137% |
| 2019-11-04 | 34.104 | -0.125 | -0.3652% |
| 2019-11-01 | 34.229 | 0.027 | 0.0789% |
| 2019-10-31 | 34.202 | 0.121 | 0.3550% |
| 2019-10-30 | 34.081 | 0.06 | 0.1764% |
| 2019-10-29 | 34.021 | -0.095 | -0.2785% |
| 2019-10-28 | 34.116 | -0.075 | -0.2194% |
| 2019-10-25 | 34.191 | -0.042 | -0.1227% |
| 2019-10-24 | 34.233 | -0.008 | -0.0234% |
| 2019-10-23 | 34.241 | -0.047 | -0.1371% |
| 2019-10-22 | 34.288 | -0.034 | -0.0991% |
| 2019-10-21 | 34.322 | 0.079 | 0.2307% |
| 2019-10-18 | 34.243 | 0.081 | 0.2371% |
| 2019-10-17 | 34.162 | 0.075 | 0.2200% |
| 2019-10-16 | 34.087 | 0.069 | 0.2028% |
| 2019-10-15 | 34.018 | 0.098 | 0.2889% |
| 2019-10-14 | 33.92 | -0.149 | -0.4373% |
| 2019-10-09 | 34.069 | 0.003 | 0.0088% |
| 2019-10-08 | 34.066 | -0.018 | -0.0528% |
| 2019-10-07 | 34.084 | -0.093 | -0.2721% |
| 2019-10-05 | 34.177 | -- | -- |
| 2019-10-04 | 34.177 | -0.013 | -0.0380% |
| 2019-10-03 | 34.19 | 0.093 | 0.2728% |
| 2019-10-02 | 34.097 | 0.1 | 0.2941% |
| 2019-10-01 | 33.997 | -0.099 | -0.2904% |
| 2019-09-30 | 34.096 | 0.01 | 0.0293% |
| 2019-09-27 | 34.086 | -0.067 | -0.1962% |
| 2019-09-26 | 34.153 | -0.165 | -0.4808% |
| 2019-09-25 | 34.318 | 0.054 | 0.1576% |
| 2019-09-24 | 34.264 | -0.013 | -0.0379% |
| 2019-09-23 | 34.277 | -0.161 | -0.4675% |
| 2019-09-20 | 34.438 | -0.049 | -0.1421% |
| 2019-09-19 | 34.487 | 0.036 | 0.1045% |
| 2019-09-18 | 34.451 | 0.074 | 0.2153% |
| 2019-09-17 | 34.377 | -0.093 | -0.2698% |
| 2019-09-16 | 34.47 | 0.05 | 0.1453% |
| 2019-09-12 | 34.42 | -0.207 | -0.5978% |
| 2019-09-11 | 34.627 | -0.035 | -0.1010% |
| 2019-09-10 | 34.662 | -0.002 | -0.0058% |
| 2019-09-09 | 34.664 | -0.029 | -0.0836% |
| 2019-09-06 | 34.693 | -0.02 | -0.0576% |
| 2019-09-05 | 34.713 | 0.066 | 0.1905% |
| 2019-09-04 | 34.647 | 0.065 | 0.1880% |
| 2019-09-03 | 34.582 | -0.087 | -0.2509% |
| 2019-09-02 | 34.669 | -- | -- |