彰化銀行歐元即期賣出價走勢圖

漲跌 -0.887 (-2.5585%)
最高 34.713 (0.1269%)
最低 33.73 (-2.7085%)
平均 34.1525 (-1.4897%)
日期 即期賣出 漲跌 漲跌%
2019-11-29 33.782 0.007 0.0207%
2019-11-28 33.775 -0.007 -0.0207%
2019-11-27 33.782 -0.027 -0.0799%
2019-11-26 33.809 -0.031 -0.0916%
2019-11-25 33.84 -0.105 -0.3093%
2019-11-22 33.945 -0.061 -0.1794%
2019-11-21 34.006 0.064 0.1886%
2019-11-20 33.942 -0.016 -0.0471%
2019-11-19 33.958 0.028 0.0825%
2019-11-18 33.93 0.087 0.2571%
2019-11-15 33.843 -0.013 -0.0384%
2019-11-14 33.856 0.106 0.3141%
2019-11-13 33.75 0.018 0.0534%
2019-11-12 33.732 0.002 0.0059%
2019-11-11 33.73 -0.069 -0.2041%
2019-11-08 33.799 -0.054 -0.1595%
2019-11-07 33.853 -0.019 -0.0561%
2019-11-06 33.872 -0.125 -0.3677%
2019-11-05 33.997 -0.107 -0.3137%
2019-11-04 34.104 -0.125 -0.3652%
2019-11-01 34.229 0.027 0.0789%
2019-10-31 34.202 0.121 0.3550%
2019-10-30 34.081 0.06 0.1764%
2019-10-29 34.021 -0.095 -0.2785%
2019-10-28 34.116 -0.075 -0.2194%
2019-10-25 34.191 -0.042 -0.1227%
2019-10-24 34.233 -0.008 -0.0234%
2019-10-23 34.241 -0.047 -0.1371%
2019-10-22 34.288 -0.034 -0.0991%
2019-10-21 34.322 0.079 0.2307%
2019-10-18 34.243 0.081 0.2371%
2019-10-17 34.162 0.075 0.2200%
2019-10-16 34.087 0.069 0.2028%
2019-10-15 34.018 0.098 0.2889%
2019-10-14 33.92 -0.149 -0.4373%
2019-10-09 34.069 0.003 0.0088%
2019-10-08 34.066 -0.018 -0.0528%
2019-10-07 34.084 -0.093 -0.2721%
2019-10-05 34.177 -- --
2019-10-04 34.177 -0.013 -0.0380%
2019-10-03 34.19 0.093 0.2728%
2019-10-02 34.097 0.1 0.2941%
2019-10-01 33.997 -0.099 -0.2904%
2019-09-30 34.096 0.01 0.0293%
2019-09-27 34.086 -0.067 -0.1962%
2019-09-26 34.153 -0.165 -0.4808%
2019-09-25 34.318 0.054 0.1576%
2019-09-24 34.264 -0.013 -0.0379%
2019-09-23 34.277 -0.161 -0.4675%
2019-09-20 34.438 -0.049 -0.1421%
2019-09-19 34.487 0.036 0.1045%
2019-09-18 34.451 0.074 0.2153%
2019-09-17 34.377 -0.093 -0.2698%
2019-09-16 34.47 0.05 0.1453%
2019-09-12 34.42 -0.207 -0.5978%
2019-09-11 34.627 -0.035 -0.1010%
2019-09-10 34.662 -0.002 -0.0058%
2019-09-09 34.664 -0.029 -0.0836%
2019-09-06 34.693 -0.02 -0.0576%
2019-09-05 34.713 0.066 0.1905%
2019-09-04 34.647 0.065 0.1880%
2019-09-03 34.582 -0.087 -0.2509%
2019-09-02 34.669 -- --