| 漲跌 | 0.415000 (1.2881%) |
| 最高 | 33.148000 (2.8898%) |
| 最低 | 31.739000 (-1.4837%) |
| 平均 | 32.6481 (1.3382%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 瑞士法郎 (CHF) | 32.632000 | 0.3400 | 1.0529% |
| 2023-01-31 | 瑞士法郎 (CHF) | 32.292000 | -0.2520 | -0.7743% |
| 2023-01-30 | 瑞士法郎 (CHF) | 32.544000 | -0.4780 | -1.4475% |
| 2023-01-19 | 瑞士法郎 (CHF) | 33.022000 | 0.0940 | 0.2855% |
| 2023-01-18 | 瑞士法郎 (CHF) | 32.928000 | 0.2310 | 0.7065% |
| 2023-01-17 | 瑞士法郎 (CHF) | 32.697000 | 0.1620 | 0.4979% |
| 2023-01-16 | 瑞士法郎 (CHF) | 32.535000 | -0.0680 | -0.2086% |
| 2023-01-13 | 瑞士法郎 (CHF) | 32.603000 | 0.0920 | 0.2830% |
| 2023-01-12 | 瑞士法郎 (CHF) | 32.511000 | -0.3590 | -1.0922% |
| 2023-01-11 | 瑞士法郎 (CHF) | 32.870000 | -0.0860 | -0.2610% |
| 2023-01-10 | 瑞士法郎 (CHF) | 32.956000 | 0.0360 | 0.1094% |
| 2023-01-09 | 瑞士法郎 (CHF) | 32.920000 | -0.0210 | -0.0638% |
| 2023-01-07 | 瑞士法郎 (CHF) | 32.941000 | 0.3210 | 0.9841% |
| 2023-01-06 | 瑞士法郎 (CHF) | 32.620000 | -0.3300 | -1.0015% |
| 2023-01-05 | 瑞士法郎 (CHF) | 32.950000 | -0.0300 | -0.0910% |
| 2023-01-04 | 瑞士法郎 (CHF) | 32.980000 | 0.0870 | 0.2645% |
| 2023-01-03 | 瑞士法郎 (CHF) | 32.893000 | -0.2550 | -0.7693% |
| 2022-12-30 | 瑞士法郎 (CHF) | 33.148000 | 0.1010 | 0.3056% |
| 2022-12-29 | 瑞士法郎 (CHF) | 33.047000 | 0.0940 | 0.2853% |
| 2022-12-28 | 瑞士法郎 (CHF) | 32.953000 | 0.1380 | 0.4205% |
| 2022-12-27 | 瑞士法郎 (CHF) | 32.815000 | 0.0130 | 0.0396% |
| 2022-12-26 | 瑞士法郎 (CHF) | 32.802000 | -0.0230 | -0.0701% |
| 2022-12-23 | 瑞士法郎 (CHF) | 32.825000 | -0.2300 | -0.6958% |
| 2022-12-22 | 瑞士法郎 (CHF) | 33.055000 | 0.0500 | 0.1515% |
| 2022-12-21 | 瑞士法郎 (CHF) | 33.005000 | -0.0180 | -0.0545% |
| 2022-12-20 | 瑞士法郎 (CHF) | 33.023000 | 0.1100 | 0.3342% |
| 2022-12-19 | 瑞士法郎 (CHF) | 32.913000 | -0.0480 | -0.1456% |
| 2022-12-16 | 瑞士法郎 (CHF) | 32.961000 | 0.0050 | 0.0152% |
| 2022-12-15 | 瑞士法郎 (CHF) | 32.956000 | 0.1800 | 0.5492% |
| 2022-12-14 | 瑞士法郎 (CHF) | 32.776000 | 0.0400 | 0.1222% |
| 2022-12-13 | 瑞士法郎 (CHF) | 32.736000 | 0.0380 | 0.1162% |
| 2022-12-12 | 瑞士法郎 (CHF) | 32.698000 | 0.0150 | 0.0459% |
| 2022-12-09 | 瑞士法郎 (CHF) | 32.683000 | 0.1560 | 0.4796% |
| 2022-12-08 | 瑞士法郎 (CHF) | 32.527000 | 0.1180 | 0.3641% |
| 2022-12-07 | 瑞士法郎 (CHF) | 32.409000 | 0.0540 | 0.1669% |
| 2022-12-06 | 瑞士法郎 (CHF) | 32.355000 | -0.0530 | -0.1635% |
| 2022-12-05 | 瑞士法郎 (CHF) | 32.408000 | -0.1480 | -0.4546% |
| 2022-12-02 | 瑞士法郎 (CHF) | 32.556000 | 0.2150 | 0.6648% |
| 2022-12-01 | 瑞士法郎 (CHF) | 32.341000 | 0.0350 | 0.1083% |
| 2022-11-30 | 瑞士法郎 (CHF) | 32.306000 | -0.1770 | -0.5449% |
| 2022-11-29 | 瑞士法郎 (CHF) | 32.483000 | -0.1770 | -0.5419% |
| 2022-11-28 | 瑞士法郎 (CHF) | 32.660000 | 0.0850 | 0.2609% |
| 2022-11-25 | 瑞士法郎 (CHF) | 32.575000 | -0.2070 | -0.6314% |
| 2022-11-24 | 瑞士法郎 (CHF) | 32.782000 | 0.0940 | 0.2876% |
| 2022-11-23 | 瑞士法郎 (CHF) | 32.688000 | 0.2500 | 0.7707% |
| 2022-11-22 | 瑞士法郎 (CHF) | 32.438000 | -0.0490 | -0.1508% |
| 2022-11-21 | 瑞士法郎 (CHF) | 32.487000 | -0.1000 | -0.3069% |
| 2022-11-18 | 瑞士法郎 (CHF) | 32.587000 | -0.2550 | -0.7764% |
| 2022-11-17 | 瑞士法郎 (CHF) | 32.842000 | -0.0430 | -0.1308% |
| 2022-11-16 | 瑞士法郎 (CHF) | 32.885000 | -0.0440 | -0.1336% |
| 2022-11-15 | 瑞士法郎 (CHF) | 32.929000 | 0.1660 | 0.5067% |
| 2022-11-14 | 瑞士法郎 (CHF) | 32.763000 | 0.3480 | 1.0736% |
| 2022-11-11 | 瑞士法郎 (CHF) | 32.415000 | 0.1730 | 0.5366% |
| 2022-11-10 | 瑞士法郎 (CHF) | 32.242000 | -0.0540 | -0.1672% |
| 2022-11-09 | 瑞士法郎 (CHF) | 32.296000 | 0.0510 | 0.1582% |
| 2022-11-08 | 瑞士法郎 (CHF) | 32.245000 | 0.1190 | 0.3704% |
| 2022-11-07 | 瑞士法郎 (CHF) | 32.126000 | 0.3870 | 1.2193% |
| 2022-11-04 | 瑞士法郎 (CHF) | 31.739000 | -0.1170 | -0.3673% |
| 2022-11-03 | 瑞士法郎 (CHF) | 31.856000 | -0.2320 | -0.7230% |
| 2022-11-02 | 瑞士法郎 (CHF) | 32.088000 | -0.1290 | -0.4004% |
| 2022-11-01 | 瑞士法郎 (CHF) | 32.217000 | -- | -- |