| 漲跌 | 0.301 (1.3776%) |
| 最高 | 22.294 (2.0367%) |
| 最低 | 21.572 (-1.2678%) |
| 平均 | 22.018 (0.7736%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-01-20 | 加拿大幣 (CAD) | 22.15 | 0.063 | 0.2852% |
| 2021-01-19 | 加拿大幣 (CAD) | 22.087 | 0.102 | 0.4640% |
| 2021-01-18 | 加拿大幣 (CAD) | 21.985 | -0.195 | -0.8792% |
| 2021-01-15 | 加拿大幣 (CAD) | 22.18 | 0.019 | 0.0857% |
| 2021-01-14 | 加拿大幣 (CAD) | 22.161 | 0.09 | 0.4078% |
| 2021-01-13 | 加拿大幣 (CAD) | 22.071 | 0.013 | 0.0589% |
| 2021-01-12 | 加拿大幣 (CAD) | 22.058 | 0.001 | 0.0045% |
| 2021-01-11 | 加拿大幣 (CAD) | 22.057 | -0.076 | -0.3434% |
| 2021-01-08 | 加拿大幣 (CAD) | 22.133 | -- | -- |
| 2021-01-07 | 加拿大幣 (CAD) | 22.133 | -0.058 | -0.2614% |
| 2021-01-06 | 加拿大幣 (CAD) | 22.191 | 0.137 | 0.6212% |
| 2021-01-05 | 加拿大幣 (CAD) | 22.054 | -0.167 | -0.7515% |
| 2021-01-04 | 加拿大幣 (CAD) | 22.221 | 0.079 | 0.3568% |
| 2020-12-31 | 加拿大幣 (CAD) | 22.142 | 0.097 | 0.4400% |
| 2020-12-30 | 加拿大幣 (CAD) | 22.045 | 0.018 | 0.0817% |
| 2020-12-29 | 加拿大幣 (CAD) | 22.027 | 0.016 | 0.0727% |
| 2020-12-28 | 加拿大幣 (CAD) | 22.011 | -0.099 | -0.4478% |
| 2020-12-25 | 加拿大幣 (CAD) | 22.11 | 0.111 | 0.5046% |
| 2020-12-24 | 加拿大幣 (CAD) | 21.999 | 0.064 | 0.2918% |
| 2020-12-23 | 加拿大幣 (CAD) | 21.935 | -0.025 | -0.1138% |
| 2020-12-22 | 加拿大幣 (CAD) | 21.96 | 0.017 | 0.0775% |
| 2020-12-21 | 加拿大幣 (CAD) | 21.943 | -0.207 | -0.9345% |
| 2020-12-18 | 加拿大幣 (CAD) | 22.15 | -0.093 | -0.4181% |
| 2020-12-17 | 加拿大幣 (CAD) | 22.243 | 0.03 | 0.1351% |
| 2020-12-16 | 加拿大幣 (CAD) | 22.213 | -0.047 | -0.2111% |
| 2020-12-15 | 加拿大幣 (CAD) | 22.26 | 0.078 | 0.3516% |
| 2020-12-14 | 加拿大幣 (CAD) | 22.182 | -0.022 | -0.0991% |
| 2020-12-11 | 加拿大幣 (CAD) | 22.204 | -0.064 | -0.2874% |
| 2020-12-10 | 加拿大幣 (CAD) | 22.268 | 0.12 | 0.5418% |
| 2020-12-09 | 加拿大幣 (CAD) | 22.148 | -0.124 | -0.5568% |
| 2020-12-08 | 加拿大幣 (CAD) | 22.272 | -0.022 | -0.0987% |
| 2020-12-07 | 加拿大幣 (CAD) | 22.294 | 0.228 | 1.0333% |
| 2020-12-04 | 加拿大幣 (CAD) | 22.066 | -0.035 | -0.1584% |
| 2020-12-03 | 加拿大幣 (CAD) | 22.101 | -0.124 | -0.5579% |
| 2020-12-02 | 加拿大幣 (CAD) | 22.225 | 0.115 | 0.5201% |
| 2020-12-01 | 加拿大幣 (CAD) | 22.11 | 0.066 | 0.2994% |
| 2020-11-30 | 加拿大幣 (CAD) | 22.044 | -0.09 | -0.4066% |
| 2020-11-27 | 加拿大幣 (CAD) | 22.134 | -0.016 | -0.0722% |
| 2020-11-26 | 加拿大幣 (CAD) | 22.15 | 0.028 | 0.1266% |
| 2020-11-25 | 加拿大幣 (CAD) | 22.122 | 0.144 | 0.6552% |
| 2020-11-24 | 加拿大幣 (CAD) | 21.978 | 0.026 | 0.1184% |
| 2020-11-23 | 加拿大幣 (CAD) | 21.952 | 0.04 | 0.1825% |
| 2020-11-20 | 加拿大幣 (CAD) | 21.912 | 0.038 | 0.1737% |
| 2020-11-19 | 加拿大幣 (CAD) | 21.874 | -0.03 | -0.1370% |
| 2020-11-18 | 加拿大幣 (CAD) | 21.904 | -0.099 | -0.4499% |
| 2020-11-17 | 加拿大幣 (CAD) | 22.003 | 0.049 | 0.2232% |
| 2020-11-16 | 加拿大幣 (CAD) | 21.954 | 0.05 | 0.2283% |
| 2020-11-13 | 加拿大幣 (CAD) | 21.904 | 0.03 | 0.1371% |
| 2020-11-12 | 加拿大幣 (CAD) | 21.874 | -0.207 | -0.9375% |
| 2020-11-11 | 加拿大幣 (CAD) | 22.081 | -0.055 | -0.2485% |
| 2020-11-10 | 加拿大幣 (CAD) | 22.136 | 0.137 | 0.6228% |
| 2020-11-09 | 加拿大幣 (CAD) | 21.999 | 0.057 | 0.2598% |
| 2020-11-06 | 加拿大幣 (CAD) | 21.942 | -0.038 | -0.1729% |
| 2020-11-05 | 加拿大幣 (CAD) | 21.98 | 0.304 | 1.4025% |
| 2020-11-04 | 加拿大幣 (CAD) | 21.676 | -0.199 | -0.9097% |
| 2020-11-03 | 加拿大幣 (CAD) | 21.875 | 0.303 | 1.4046% |
| 2020-11-02 | 加拿大幣 (CAD) | 21.572 | -0.117 | -0.5394% |
| 2020-10-30 | 加拿大幣 (CAD) | 21.689 | -0.029 | -0.1335% |
| 2020-10-29 | 加拿大幣 (CAD) | 21.718 | -0.144 | -0.6587% |
| 2020-10-28 | 加拿大幣 (CAD) | 21.862 | 0.084 | 0.3857% |
| 2020-10-27 | 加拿大幣 (CAD) | 21.778 | -0.037 | -0.1696% |
| 2020-10-26 | 加拿大幣 (CAD) | 21.815 | -0.211 | -0.9580% |
| 2020-10-23 | 加拿大幣 (CAD) | 22.026 | 0.045 | 0.2047% |
| 2020-10-22 | 加拿大幣 (CAD) | 21.981 | 0.005 | 0.0228% |
| 2020-10-21 | 加拿大幣 (CAD) | 21.976 | 0.028 | 0.1276% |
| 2020-10-20 | 加拿大幣 (CAD) | 21.948 | -0.019 | -0.0865% |
| 2020-10-19 | 加拿大幣 (CAD) | 21.967 | 0.031 | 0.1413% |
| 2020-10-16 | 加拿大幣 (CAD) | 21.936 | 0.02 | 0.0913% |
| 2020-10-15 | 加拿大幣 (CAD) | 21.916 | -0.122 | -0.5536% |
| 2020-10-14 | 加拿大幣 (CAD) | 22.038 | 0.001 | 0.0045% |
| 2020-10-13 | 加拿大幣 (CAD) | 22.037 | 0.026 | 0.1181% |
| 2020-10-12 | 加拿大幣 (CAD) | 22.011 | 0.232 | 1.0652% |
| 2020-10-08 | 加拿大幣 (CAD) | 21.779 | -0.02 | -0.0917% |
| 2020-10-07 | 加拿大幣 (CAD) | 21.799 | 0.009 | 0.0413% |
| 2020-10-06 | 加拿大幣 (CAD) | 21.79 | -0.059 | -0.2700% |
| 2020-10-05 | 加拿大幣 (CAD) | 21.849 | -- | -- |