漲跌 |
-0.667000 (-2.8672%)
|
最高 |
23.906000 (2.7640%) |
最低 |
22.521000 (-3.1896%) |
平均 |
23.1223 (-0.6047%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-01-19 |
加拿大幣 (CAD)
|
22.596000
|
-0.2070 |
-0.9078% |
2023-01-18 |
加拿大幣 (CAD)
|
22.803000
|
0.0840 |
0.3697% |
2023-01-17 |
加拿大幣 (CAD)
|
22.719000
|
0.0560 |
0.2471% |
2023-01-16 |
加拿大幣 (CAD)
|
22.663000
|
-0.1990 |
-0.8704% |
2023-01-13 |
加拿大幣 (CAD)
|
22.862000
|
0.1130 |
0.4967% |
2023-01-12 |
加拿大幣 (CAD)
|
22.749000
|
-0.0120 |
-0.0527% |
2023-01-11 |
加拿大幣 (CAD)
|
22.761000
|
-0.0770 |
-0.3372% |
2023-01-10 |
加拿大幣 (CAD)
|
22.838000
|
-0.0370 |
-0.1617% |
2023-01-09 |
加拿大幣 (CAD)
|
22.875000
|
-0.0430 |
-0.1876% |
2023-01-07 |
加拿大幣 (CAD)
|
22.918000
|
0.2060 |
0.9070% |
2023-01-06 |
加拿大幣 (CAD)
|
22.712000
|
-0.1030 |
-0.4515% |
2023-01-05 |
加拿大幣 (CAD)
|
22.815000
|
0.1610 |
0.7107% |
2023-01-04 |
加拿大幣 (CAD)
|
22.654000
|
-0.0770 |
-0.3387% |
2023-01-03 |
加拿大幣 (CAD)
|
22.731000
|
-0.0540 |
-0.2370% |
2022-12-30 |
加拿大幣 (CAD)
|
22.785000
|
0.0820 |
0.3612% |
2022-12-29 |
加拿大幣 (CAD)
|
22.703000
|
-0.1170 |
-0.5127% |
2022-12-28 |
加拿大幣 (CAD)
|
22.820000
|
0.0660 |
0.2901% |
2022-12-27 |
加拿大幣 (CAD)
|
22.754000
|
0.0640 |
0.2821% |
2022-12-26 |
加拿大幣 (CAD)
|
22.690000
|
0.0380 |
0.1678% |
2022-12-23 |
加拿大幣 (CAD)
|
22.652000
|
-0.0280 |
-0.1235% |
2022-12-22 |
加拿大幣 (CAD)
|
22.680000
|
0.0250 |
0.1104% |
2022-12-21 |
加拿大幣 (CAD)
|
22.655000
|
0.0580 |
0.2567% |
2022-12-20 |
加拿大幣 (CAD)
|
22.597000
|
-0.0150 |
-0.0663% |
2022-12-19 |
加拿大幣 (CAD)
|
22.612000
|
0.0040 |
0.0177% |
2022-12-16 |
加拿大幣 (CAD)
|
22.608000
|
-0.0710 |
-0.3131% |
2022-12-15 |
加拿大幣 (CAD)
|
22.679000
|
0.0120 |
0.0529% |
2022-12-14 |
加拿大幣 (CAD)
|
22.667000
|
0.0190 |
0.0839% |
2022-12-13 |
加拿大幣 (CAD)
|
22.648000
|
0.0570 |
0.2523% |
2022-12-12 |
加拿大幣 (CAD)
|
22.591000
|
-0.0180 |
-0.0796% |
2022-12-09 |
加拿大幣 (CAD)
|
22.609000
|
0.0470 |
0.2083% |
2022-12-08 |
加拿大幣 (CAD)
|
22.562000
|
0.0410 |
0.1821% |
2022-12-07 |
加拿大幣 (CAD)
|
22.521000
|
-0.1200 |
-0.5300% |
2022-12-06 |
加拿大幣 (CAD)
|
22.641000
|
-0.1110 |
-0.4879% |
2022-12-05 |
加拿大幣 (CAD)
|
22.752000
|
-0.0930 |
-0.4071% |
2022-12-02 |
加拿大幣 (CAD)
|
22.845000
|
-0.0980 |
-0.4271% |
2022-12-01 |
加拿大幣 (CAD)
|
22.943000
|
0.0600 |
0.2622% |
2022-11-30 |
加拿大幣 (CAD)
|
22.883000
|
-0.2530 |
-1.0935% |
2022-11-29 |
加拿大幣 (CAD)
|
23.136000
|
-0.0350 |
-0.1511% |
2022-11-28 |
加拿大幣 (CAD)
|
23.171000
|
-0.0700 |
-0.3012% |
2022-11-25 |
加拿大幣 (CAD)
|
23.241000
|
-0.0770 |
-0.3302% |
2022-11-24 |
加拿大幣 (CAD)
|
23.318000
|
-0.1240 |
-0.5290% |
2022-11-23 |
加拿大幣 (CAD)
|
23.442000
|
0.1040 |
0.4456% |
2022-11-22 |
加拿大幣 (CAD)
|
23.338000
|
-0.0190 |
-0.0813% |
2022-11-21 |
加拿大幣 (CAD)
|
23.357000
|
-0.1170 |
-0.4984% |
2022-11-18 |
加拿大幣 (CAD)
|
23.474000
|
-0.0100 |
-0.0426% |
2022-11-17 |
加拿大幣 (CAD)
|
23.484000
|
-0.0670 |
-0.2845% |
2022-11-16 |
加拿大幣 (CAD)
|
23.551000
|
0.0130 |
0.0552% |
2022-11-15 |
加拿大幣 (CAD)
|
23.538000
|
-0.0130 |
-0.0552% |
2022-11-14 |
加拿大幣 (CAD)
|
23.551000
|
-0.1010 |
-0.4270% |
2022-11-11 |
加拿大幣 (CAD)
|
23.652000
|
-0.0200 |
-0.0845% |
2022-11-10 |
加拿大幣 (CAD)
|
23.672000
|
-0.1920 |
-0.8046% |
2022-11-09 |
加拿大幣 (CAD)
|
23.864000
|
0.0260 |
0.1091% |
2022-11-08 |
加拿大幣 (CAD)
|
23.838000
|
0.0200 |
0.0840% |
2022-11-07 |
加拿大幣 (CAD)
|
23.818000
|
0.1290 |
0.5446% |
2022-11-04 |
加拿大幣 (CAD)
|
23.689000
|
0.1130 |
0.4793% |
2022-11-03 |
加拿大幣 (CAD)
|
23.576000
|
-0.1890 |
-0.7953% |
2022-11-02 |
加拿大幣 (CAD)
|
23.765000
|
-0.0960 |
-0.4023% |
2022-11-01 |
加拿大幣 (CAD)
|
23.861000
|
0.1460 |
0.6156% |
2022-10-31 |
加拿大幣 (CAD)
|
23.715000
|
-0.0150 |
-0.0632% |
2022-10-28 |
加拿大幣 (CAD)
|
23.730000
|
0.0070 |
0.0295% |
2022-10-27 |
加拿大幣 (CAD)
|
23.723000
|
-0.1830 |
-0.7655% |
2022-10-26 |
加拿大幣 (CAD)
|
23.906000
|
0.2270 |
0.9587% |
2022-10-25 |
加拿大幣 (CAD)
|
23.679000
|
0.0840 |
0.3560% |
2022-10-24 |
加拿大幣 (CAD)
|
23.595000
|
0.1640 |
0.6999% |
2022-10-21 |
加拿大幣 (CAD)
|
23.431000
|
-0.0200 |
-0.0853% |
2022-10-20 |
加拿大幣 (CAD)
|
23.451000
|
0.0900 |
0.3853% |
2022-10-19 |
加拿大幣 (CAD)
|
23.361000
|
-0.0850 |
-0.3625% |
2022-10-18 |
加拿大幣 (CAD)
|
23.446000
|
0.1750 |
0.7520% |
2022-10-17 |
加拿大幣 (CAD)
|
23.271000
|
-0.0250 |
-0.1073% |
2022-10-14 |
加拿大幣 (CAD)
|
23.296000
|
0.1180 |
0.5091% |
2022-10-13 |
加拿大幣 (CAD)
|
23.178000
|
0.0070 |
0.0302% |
2022-10-12 |
加拿大幣 (CAD)
|
23.171000
|
0.0270 |
0.1167% |
2022-10-11 |
加拿大幣 (CAD)
|
23.144000
|
-0.0190 |
-0.0820% |
2022-10-07 |
加拿大幣 (CAD)
|
23.163000
|
-0.0980 |
-0.4213% |
2022-10-06 |
加拿大幣 (CAD)
|
23.261000
|
-0.1110 |
-0.4749% |
2022-10-05 |
加拿大幣 (CAD)
|
23.372000
|
-0.0850 |
-0.3624% |
2022-10-04 |
加拿大幣 (CAD)
|
23.457000
|
0.1940 |
0.8339% |
2022-10-03 |
加拿大幣 (CAD)
|
23.263000
|
-- |
-- |