| 漲跌 | -0.649000 (-2.7162%) |
| 最高 | 23.991000 (0.4060%) |
| 最低 | 22.999000 (-3.7457%) |
| 平均 | 23.6410 (-1.0590%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-28 | 加拿大幣 (CAD) | 23.245000 | -0.0100 | -0.0430% |
| 2023-11-27 | 加拿大幣 (CAD) | 23.255000 | 0.0620 | 0.2673% |
| 2023-11-24 | 加拿大幣 (CAD) | 23.193000 | 0.0210 | 0.0906% |
| 2023-11-23 | 加拿大幣 (CAD) | 23.172000 | 0.0330 | 0.1426% |
| 2023-11-22 | 加拿大幣 (CAD) | 23.139000 | 0.1400 | 0.6087% |
| 2023-11-21 | 加拿大幣 (CAD) | 22.999000 | -0.1940 | -0.8365% |
| 2023-11-20 | 加拿大幣 (CAD) | 23.193000 | -0.0410 | -0.1765% |
| 2023-11-17 | 加拿大幣 (CAD) | 23.234000 | -0.2240 | -0.9549% |
| 2023-11-16 | 加拿大幣 (CAD) | 23.458000 | -0.1000 | -0.4245% |
| 2023-11-15 | 加拿大幣 (CAD) | 23.558000 | 0.0520 | 0.2212% |
| 2023-11-14 | 加拿大幣 (CAD) | 23.506000 | -0.0130 | -0.0553% |
| 2023-11-13 | 加拿大幣 (CAD) | 23.519000 | -0.0320 | -0.1359% |
| 2023-11-10 | 加拿大幣 (CAD) | 23.551000 | 0.0580 | 0.2469% |
| 2023-11-09 | 加拿大幣 (CAD) | 23.493000 | -0.0270 | -0.1148% |
| 2023-11-08 | 加拿大幣 (CAD) | 23.520000 | -0.0370 | -0.1571% |
| 2023-11-07 | 加拿大幣 (CAD) | 23.557000 | -0.1110 | -0.4690% |
| 2023-11-06 | 加拿大幣 (CAD) | 23.668000 | 0.0510 | 0.2159% |
| 2023-11-03 | 加拿大幣 (CAD) | 23.617000 | 0.1510 | 0.6435% |
| 2023-11-02 | 加拿大幣 (CAD) | 23.466000 | -0.0390 | -0.1659% |
| 2023-11-01 | 加拿大幣 (CAD) | 23.505000 | -0.0280 | -0.1190% |
| 2023-10-31 | 加拿大幣 (CAD) | 23.533000 | 0.0260 | 0.1106% |
| 2023-10-30 | 加拿大幣 (CAD) | 23.507000 | -0.0700 | -0.2969% |
| 2023-10-27 | 加拿大幣 (CAD) | 23.577000 | -0.0380 | -0.1609% |
| 2023-10-26 | 加拿大幣 (CAD) | 23.615000 | -0.0100 | -0.0423% |
| 2023-10-25 | 加拿大幣 (CAD) | 23.625000 | -0.1040 | -0.4383% |
| 2023-10-24 | 加拿大幣 (CAD) | 23.729000 | 0.0490 | 0.2069% |
| 2023-10-23 | 加拿大幣 (CAD) | 23.680000 | -0.0100 | -0.0422% |
| 2023-10-20 | 加拿大幣 (CAD) | 23.690000 | 0.0380 | 0.1607% |
| 2023-10-19 | 加拿大幣 (CAD) | 23.652000 | -0.1440 | -0.6051% |
| 2023-10-18 | 加拿大幣 (CAD) | 23.796000 | -0.0170 | -0.0714% |
| 2023-10-17 | 加拿大幣 (CAD) | 23.813000 | 0.0520 | 0.2188% |
| 2023-10-16 | 加拿大幣 (CAD) | 23.761000 | 0.0720 | 0.3039% |
| 2023-10-13 | 加拿大幣 (CAD) | 23.689000 | -0.0480 | -0.2022% |
| 2023-10-12 | 加拿大幣 (CAD) | 23.737000 | 0.0200 | 0.0843% |
| 2023-10-11 | 加拿大幣 (CAD) | 23.717000 | 0.0980 | 0.4149% |
| 2023-10-06 | 加拿大幣 (CAD) | 23.619000 | 0.0470 | 0.1994% |
| 2023-10-05 | 加拿大幣 (CAD) | 23.572000 | -0.1260 | -0.5317% |
| 2023-10-04 | 加拿大幣 (CAD) | 23.698000 | -0.0190 | -0.0801% |
| 2023-10-03 | 加拿大幣 (CAD) | 23.717000 | -0.1260 | -0.5285% |
| 2023-10-02 | 加拿大幣 (CAD) | 23.843000 | -0.1480 | -0.6169% |
| 2023-09-28 | 加拿大幣 (CAD) | 23.991000 | 0.0330 | 0.1377% |
| 2023-09-27 | 加拿大幣 (CAD) | 23.958000 | -0.0300 | -0.1251% |
| 2023-09-26 | 加拿大幣 (CAD) | 23.988000 | 0.0250 | 0.1043% |
| 2023-09-25 | 加拿大幣 (CAD) | 23.963000 | 0.0460 | 0.1923% |
| 2023-09-23 | 加拿大幣 (CAD) | 23.917000 | -0.0300 | -0.1253% |
| 2023-09-22 | 加拿大幣 (CAD) | 23.947000 | 0.0480 | 0.2008% |
| 2023-09-21 | 加拿大幣 (CAD) | 23.899000 | -0.0140 | -0.0585% |
| 2023-09-20 | 加拿大幣 (CAD) | 23.913000 | 0.0230 | 0.0963% |
| 2023-09-19 | 加拿大幣 (CAD) | 23.890000 | 0.1240 | 0.5218% |
| 2023-09-18 | 加拿大幣 (CAD) | 23.766000 | 0.0310 | 0.1306% |
| 2023-09-15 | 加拿大幣 (CAD) | 23.735000 | 0.0650 | 0.2746% |
| 2023-09-14 | 加拿大幣 (CAD) | 23.670000 | -0.0070 | -0.0296% |
| 2023-09-13 | 加拿大幣 (CAD) | 23.677000 | -0.0160 | -0.0675% |
| 2023-09-12 | 加拿大幣 (CAD) | 23.693000 | 0.0750 | 0.3176% |
| 2023-09-11 | 加拿大幣 (CAD) | 23.618000 | 0.1000 | 0.4252% |
| 2023-09-08 | 加拿大幣 (CAD) | 23.518000 | -0.0300 | -0.1274% |
| 2023-09-07 | 加拿大幣 (CAD) | 23.548000 | 0.0500 | 0.2128% |
| 2023-09-06 | 加拿大幣 (CAD) | 23.498000 | 0.0460 | 0.1961% |
| 2023-09-05 | 加拿大幣 (CAD) | 23.452000 | -0.1110 | -0.4711% |
| 2023-09-04 | 加拿大幣 (CAD) | 23.563000 | -0.1340 | -0.5655% |
| 2023-09-01 | 加拿大幣 (CAD) | 23.697000 | 0.0710 | 0.3005% |
| 2023-08-31 | 加拿大幣 (CAD) | 23.626000 | 0.0460 | 0.1951% |
| 2023-08-30 | 加拿大幣 (CAD) | 23.580000 | 0.0370 | 0.1572% |
| 2023-08-29 | 加拿大幣 (CAD) | 23.543000 | -0.0020 | -0.0085% |
| 2023-08-28 | 加拿大幣 (CAD) | 23.545000 | -0.0040 | -0.0170% |
| 2023-08-25 | 加拿大幣 (CAD) | 23.549000 | -0.0290 | -0.1230% |
| 2023-08-24 | 加拿大幣 (CAD) | 23.578000 | -0.0790 | -0.3339% |
| 2023-08-23 | 加拿大幣 (CAD) | 23.657000 | -0.0570 | -0.2404% |
| 2023-08-22 | 加拿大幣 (CAD) | 23.714000 | -0.0130 | -0.0548% |
| 2023-08-21 | 加拿大幣 (CAD) | 23.727000 | 0.0370 | 0.1562% |
| 2023-08-18 | 加拿大幣 (CAD) | 23.690000 | -0.0520 | -0.2190% |
| 2023-08-17 | 加拿大幣 (CAD) | 23.742000 | -0.0090 | -0.0379% |
| 2023-08-16 | 加拿大幣 (CAD) | 23.751000 | -0.0150 | -0.0631% |
| 2023-08-15 | 加拿大幣 (CAD) | 23.766000 | -0.0830 | -0.3480% |
| 2023-08-14 | 加拿大幣 (CAD) | 23.849000 | 0.0930 | 0.3915% |
| 2023-08-11 | 加拿大幣 (CAD) | 23.756000 | -0.0380 | -0.1597% |
| 2023-08-10 | 加拿大幣 (CAD) | 23.794000 | 0.0370 | 0.1557% |
| 2023-08-09 | 加拿大幣 (CAD) | 23.757000 | -0.0330 | -0.1387% |
| 2023-08-08 | 加拿大幣 (CAD) | 23.790000 | 0.0170 | 0.0715% |
| 2023-08-07 | 加拿大幣 (CAD) | 23.773000 | -0.0510 | -0.2141% |
| 2023-08-04 | 加拿大幣 (CAD) | 23.824000 | 0.0700 | 0.2947% |
| 2023-08-03 | 加拿大幣 (CAD) | 23.754000 | -0.1080 | -0.4526% |
| 2023-08-02 | 加拿大幣 (CAD) | 23.862000 | -0.0320 | -0.1339% |
| 2023-08-01 | 加拿大幣 (CAD) | 23.894000 | -- | -- |