| 漲跌 | -0.667000 (-2.8672%) |
| 最高 | 23.906000 (2.7640%) |
| 最低 | 22.521000 (-3.1896%) |
| 平均 | 23.1223 (-0.6047%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-01-19 | 加拿大幣 (CAD) | 22.596000 | -0.2070 | -0.9078% |
| 2023-01-18 | 加拿大幣 (CAD) | 22.803000 | 0.0840 | 0.3697% |
| 2023-01-17 | 加拿大幣 (CAD) | 22.719000 | 0.0560 | 0.2471% |
| 2023-01-16 | 加拿大幣 (CAD) | 22.663000 | -0.1990 | -0.8704% |
| 2023-01-13 | 加拿大幣 (CAD) | 22.862000 | 0.1130 | 0.4967% |
| 2023-01-12 | 加拿大幣 (CAD) | 22.749000 | -0.0120 | -0.0527% |
| 2023-01-11 | 加拿大幣 (CAD) | 22.761000 | -0.0770 | -0.3372% |
| 2023-01-10 | 加拿大幣 (CAD) | 22.838000 | -0.0370 | -0.1617% |
| 2023-01-09 | 加拿大幣 (CAD) | 22.875000 | -0.0430 | -0.1876% |
| 2023-01-07 | 加拿大幣 (CAD) | 22.918000 | 0.2060 | 0.9070% |
| 2023-01-06 | 加拿大幣 (CAD) | 22.712000 | -0.1030 | -0.4515% |
| 2023-01-05 | 加拿大幣 (CAD) | 22.815000 | 0.1610 | 0.7107% |
| 2023-01-04 | 加拿大幣 (CAD) | 22.654000 | -0.0770 | -0.3387% |
| 2023-01-03 | 加拿大幣 (CAD) | 22.731000 | -0.0540 | -0.2370% |
| 2022-12-30 | 加拿大幣 (CAD) | 22.785000 | 0.0820 | 0.3612% |
| 2022-12-29 | 加拿大幣 (CAD) | 22.703000 | -0.1170 | -0.5127% |
| 2022-12-28 | 加拿大幣 (CAD) | 22.820000 | 0.0660 | 0.2901% |
| 2022-12-27 | 加拿大幣 (CAD) | 22.754000 | 0.0640 | 0.2821% |
| 2022-12-26 | 加拿大幣 (CAD) | 22.690000 | 0.0380 | 0.1678% |
| 2022-12-23 | 加拿大幣 (CAD) | 22.652000 | -0.0280 | -0.1235% |
| 2022-12-22 | 加拿大幣 (CAD) | 22.680000 | 0.0250 | 0.1104% |
| 2022-12-21 | 加拿大幣 (CAD) | 22.655000 | 0.0580 | 0.2567% |
| 2022-12-20 | 加拿大幣 (CAD) | 22.597000 | -0.0150 | -0.0663% |
| 2022-12-19 | 加拿大幣 (CAD) | 22.612000 | 0.0040 | 0.0177% |
| 2022-12-16 | 加拿大幣 (CAD) | 22.608000 | -0.0710 | -0.3131% |
| 2022-12-15 | 加拿大幣 (CAD) | 22.679000 | 0.0120 | 0.0529% |
| 2022-12-14 | 加拿大幣 (CAD) | 22.667000 | 0.0190 | 0.0839% |
| 2022-12-13 | 加拿大幣 (CAD) | 22.648000 | 0.0570 | 0.2523% |
| 2022-12-12 | 加拿大幣 (CAD) | 22.591000 | -0.0180 | -0.0796% |
| 2022-12-09 | 加拿大幣 (CAD) | 22.609000 | 0.0470 | 0.2083% |
| 2022-12-08 | 加拿大幣 (CAD) | 22.562000 | 0.0410 | 0.1821% |
| 2022-12-07 | 加拿大幣 (CAD) | 22.521000 | -0.1200 | -0.5300% |
| 2022-12-06 | 加拿大幣 (CAD) | 22.641000 | -0.1110 | -0.4879% |
| 2022-12-05 | 加拿大幣 (CAD) | 22.752000 | -0.0930 | -0.4071% |
| 2022-12-02 | 加拿大幣 (CAD) | 22.845000 | -0.0980 | -0.4271% |
| 2022-12-01 | 加拿大幣 (CAD) | 22.943000 | 0.0600 | 0.2622% |
| 2022-11-30 | 加拿大幣 (CAD) | 22.883000 | -0.2530 | -1.0935% |
| 2022-11-29 | 加拿大幣 (CAD) | 23.136000 | -0.0350 | -0.1511% |
| 2022-11-28 | 加拿大幣 (CAD) | 23.171000 | -0.0700 | -0.3012% |
| 2022-11-25 | 加拿大幣 (CAD) | 23.241000 | -0.0770 | -0.3302% |
| 2022-11-24 | 加拿大幣 (CAD) | 23.318000 | -0.1240 | -0.5290% |
| 2022-11-23 | 加拿大幣 (CAD) | 23.442000 | 0.1040 | 0.4456% |
| 2022-11-22 | 加拿大幣 (CAD) | 23.338000 | -0.0190 | -0.0813% |
| 2022-11-21 | 加拿大幣 (CAD) | 23.357000 | -0.1170 | -0.4984% |
| 2022-11-18 | 加拿大幣 (CAD) | 23.474000 | -0.0100 | -0.0426% |
| 2022-11-17 | 加拿大幣 (CAD) | 23.484000 | -0.0670 | -0.2845% |
| 2022-11-16 | 加拿大幣 (CAD) | 23.551000 | 0.0130 | 0.0552% |
| 2022-11-15 | 加拿大幣 (CAD) | 23.538000 | -0.0130 | -0.0552% |
| 2022-11-14 | 加拿大幣 (CAD) | 23.551000 | -0.1010 | -0.4270% |
| 2022-11-11 | 加拿大幣 (CAD) | 23.652000 | -0.0200 | -0.0845% |
| 2022-11-10 | 加拿大幣 (CAD) | 23.672000 | -0.1920 | -0.8046% |
| 2022-11-09 | 加拿大幣 (CAD) | 23.864000 | 0.0260 | 0.1091% |
| 2022-11-08 | 加拿大幣 (CAD) | 23.838000 | 0.0200 | 0.0840% |
| 2022-11-07 | 加拿大幣 (CAD) | 23.818000 | 0.1290 | 0.5446% |
| 2022-11-04 | 加拿大幣 (CAD) | 23.689000 | 0.1130 | 0.4793% |
| 2022-11-03 | 加拿大幣 (CAD) | 23.576000 | -0.1890 | -0.7953% |
| 2022-11-02 | 加拿大幣 (CAD) | 23.765000 | -0.0960 | -0.4023% |
| 2022-11-01 | 加拿大幣 (CAD) | 23.861000 | 0.1460 | 0.6156% |
| 2022-10-31 | 加拿大幣 (CAD) | 23.715000 | -0.0150 | -0.0632% |
| 2022-10-28 | 加拿大幣 (CAD) | 23.730000 | 0.0070 | 0.0295% |
| 2022-10-27 | 加拿大幣 (CAD) | 23.723000 | -0.1830 | -0.7655% |
| 2022-10-26 | 加拿大幣 (CAD) | 23.906000 | 0.2270 | 0.9587% |
| 2022-10-25 | 加拿大幣 (CAD) | 23.679000 | 0.0840 | 0.3560% |
| 2022-10-24 | 加拿大幣 (CAD) | 23.595000 | 0.1640 | 0.6999% |
| 2022-10-21 | 加拿大幣 (CAD) | 23.431000 | -0.0200 | -0.0853% |
| 2022-10-20 | 加拿大幣 (CAD) | 23.451000 | 0.0900 | 0.3853% |
| 2022-10-19 | 加拿大幣 (CAD) | 23.361000 | -0.0850 | -0.3625% |
| 2022-10-18 | 加拿大幣 (CAD) | 23.446000 | 0.1750 | 0.7520% |
| 2022-10-17 | 加拿大幣 (CAD) | 23.271000 | -0.0250 | -0.1073% |
| 2022-10-14 | 加拿大幣 (CAD) | 23.296000 | 0.1180 | 0.5091% |
| 2022-10-13 | 加拿大幣 (CAD) | 23.178000 | 0.0070 | 0.0302% |
| 2022-10-12 | 加拿大幣 (CAD) | 23.171000 | 0.0270 | 0.1167% |
| 2022-10-11 | 加拿大幣 (CAD) | 23.144000 | -0.0190 | -0.0820% |
| 2022-10-07 | 加拿大幣 (CAD) | 23.163000 | -0.0980 | -0.4213% |
| 2022-10-06 | 加拿大幣 (CAD) | 23.261000 | -0.1110 | -0.4749% |
| 2022-10-05 | 加拿大幣 (CAD) | 23.372000 | -0.0850 | -0.3624% |
| 2022-10-04 | 加拿大幣 (CAD) | 23.457000 | 0.1940 | 0.8339% |
| 2022-10-03 | 加拿大幣 (CAD) | 23.263000 | -- | -- |