漲跌 |
-0.649000 (-2.7162%)
|
最高 |
23.991000 (0.4060%) |
最低 |
22.999000 (-3.7457%) |
平均 |
23.6410 (-1.0590%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-11-28 |
加拿大幣 (CAD)
|
23.245000
|
-0.0100 |
-0.0430% |
2023-11-27 |
加拿大幣 (CAD)
|
23.255000
|
0.0620 |
0.2673% |
2023-11-24 |
加拿大幣 (CAD)
|
23.193000
|
0.0210 |
0.0906% |
2023-11-23 |
加拿大幣 (CAD)
|
23.172000
|
0.0330 |
0.1426% |
2023-11-22 |
加拿大幣 (CAD)
|
23.139000
|
0.1400 |
0.6087% |
2023-11-21 |
加拿大幣 (CAD)
|
22.999000
|
-0.1940 |
-0.8365% |
2023-11-20 |
加拿大幣 (CAD)
|
23.193000
|
-0.0410 |
-0.1765% |
2023-11-17 |
加拿大幣 (CAD)
|
23.234000
|
-0.2240 |
-0.9549% |
2023-11-16 |
加拿大幣 (CAD)
|
23.458000
|
-0.1000 |
-0.4245% |
2023-11-15 |
加拿大幣 (CAD)
|
23.558000
|
0.0520 |
0.2212% |
2023-11-14 |
加拿大幣 (CAD)
|
23.506000
|
-0.0130 |
-0.0553% |
2023-11-13 |
加拿大幣 (CAD)
|
23.519000
|
-0.0320 |
-0.1359% |
2023-11-10 |
加拿大幣 (CAD)
|
23.551000
|
0.0580 |
0.2469% |
2023-11-09 |
加拿大幣 (CAD)
|
23.493000
|
-0.0270 |
-0.1148% |
2023-11-08 |
加拿大幣 (CAD)
|
23.520000
|
-0.0370 |
-0.1571% |
2023-11-07 |
加拿大幣 (CAD)
|
23.557000
|
-0.1110 |
-0.4690% |
2023-11-06 |
加拿大幣 (CAD)
|
23.668000
|
0.0510 |
0.2159% |
2023-11-03 |
加拿大幣 (CAD)
|
23.617000
|
0.1510 |
0.6435% |
2023-11-02 |
加拿大幣 (CAD)
|
23.466000
|
-0.0390 |
-0.1659% |
2023-11-01 |
加拿大幣 (CAD)
|
23.505000
|
-0.0280 |
-0.1190% |
2023-10-31 |
加拿大幣 (CAD)
|
23.533000
|
0.0260 |
0.1106% |
2023-10-30 |
加拿大幣 (CAD)
|
23.507000
|
-0.0700 |
-0.2969% |
2023-10-27 |
加拿大幣 (CAD)
|
23.577000
|
-0.0380 |
-0.1609% |
2023-10-26 |
加拿大幣 (CAD)
|
23.615000
|
-0.0100 |
-0.0423% |
2023-10-25 |
加拿大幣 (CAD)
|
23.625000
|
-0.1040 |
-0.4383% |
2023-10-24 |
加拿大幣 (CAD)
|
23.729000
|
0.0490 |
0.2069% |
2023-10-23 |
加拿大幣 (CAD)
|
23.680000
|
-0.0100 |
-0.0422% |
2023-10-20 |
加拿大幣 (CAD)
|
23.690000
|
0.0380 |
0.1607% |
2023-10-19 |
加拿大幣 (CAD)
|
23.652000
|
-0.1440 |
-0.6051% |
2023-10-18 |
加拿大幣 (CAD)
|
23.796000
|
-0.0170 |
-0.0714% |
2023-10-17 |
加拿大幣 (CAD)
|
23.813000
|
0.0520 |
0.2188% |
2023-10-16 |
加拿大幣 (CAD)
|
23.761000
|
0.0720 |
0.3039% |
2023-10-13 |
加拿大幣 (CAD)
|
23.689000
|
-0.0480 |
-0.2022% |
2023-10-12 |
加拿大幣 (CAD)
|
23.737000
|
0.0200 |
0.0843% |
2023-10-11 |
加拿大幣 (CAD)
|
23.717000
|
0.0980 |
0.4149% |
2023-10-06 |
加拿大幣 (CAD)
|
23.619000
|
0.0470 |
0.1994% |
2023-10-05 |
加拿大幣 (CAD)
|
23.572000
|
-0.1260 |
-0.5317% |
2023-10-04 |
加拿大幣 (CAD)
|
23.698000
|
-0.0190 |
-0.0801% |
2023-10-03 |
加拿大幣 (CAD)
|
23.717000
|
-0.1260 |
-0.5285% |
2023-10-02 |
加拿大幣 (CAD)
|
23.843000
|
-0.1480 |
-0.6169% |
2023-09-28 |
加拿大幣 (CAD)
|
23.991000
|
0.0330 |
0.1377% |
2023-09-27 |
加拿大幣 (CAD)
|
23.958000
|
-0.0300 |
-0.1251% |
2023-09-26 |
加拿大幣 (CAD)
|
23.988000
|
0.0250 |
0.1043% |
2023-09-25 |
加拿大幣 (CAD)
|
23.963000
|
0.0460 |
0.1923% |
2023-09-23 |
加拿大幣 (CAD)
|
23.917000
|
-0.0300 |
-0.1253% |
2023-09-22 |
加拿大幣 (CAD)
|
23.947000
|
0.0480 |
0.2008% |
2023-09-21 |
加拿大幣 (CAD)
|
23.899000
|
-0.0140 |
-0.0585% |
2023-09-20 |
加拿大幣 (CAD)
|
23.913000
|
0.0230 |
0.0963% |
2023-09-19 |
加拿大幣 (CAD)
|
23.890000
|
0.1240 |
0.5218% |
2023-09-18 |
加拿大幣 (CAD)
|
23.766000
|
0.0310 |
0.1306% |
2023-09-15 |
加拿大幣 (CAD)
|
23.735000
|
0.0650 |
0.2746% |
2023-09-14 |
加拿大幣 (CAD)
|
23.670000
|
-0.0070 |
-0.0296% |
2023-09-13 |
加拿大幣 (CAD)
|
23.677000
|
-0.0160 |
-0.0675% |
2023-09-12 |
加拿大幣 (CAD)
|
23.693000
|
0.0750 |
0.3176% |
2023-09-11 |
加拿大幣 (CAD)
|
23.618000
|
0.1000 |
0.4252% |
2023-09-08 |
加拿大幣 (CAD)
|
23.518000
|
-0.0300 |
-0.1274% |
2023-09-07 |
加拿大幣 (CAD)
|
23.548000
|
0.0500 |
0.2128% |
2023-09-06 |
加拿大幣 (CAD)
|
23.498000
|
0.0460 |
0.1961% |
2023-09-05 |
加拿大幣 (CAD)
|
23.452000
|
-0.1110 |
-0.4711% |
2023-09-04 |
加拿大幣 (CAD)
|
23.563000
|
-0.1340 |
-0.5655% |
2023-09-01 |
加拿大幣 (CAD)
|
23.697000
|
0.0710 |
0.3005% |
2023-08-31 |
加拿大幣 (CAD)
|
23.626000
|
0.0460 |
0.1951% |
2023-08-30 |
加拿大幣 (CAD)
|
23.580000
|
0.0370 |
0.1572% |
2023-08-29 |
加拿大幣 (CAD)
|
23.543000
|
-0.0020 |
-0.0085% |
2023-08-28 |
加拿大幣 (CAD)
|
23.545000
|
-0.0040 |
-0.0170% |
2023-08-25 |
加拿大幣 (CAD)
|
23.549000
|
-0.0290 |
-0.1230% |
2023-08-24 |
加拿大幣 (CAD)
|
23.578000
|
-0.0790 |
-0.3339% |
2023-08-23 |
加拿大幣 (CAD)
|
23.657000
|
-0.0570 |
-0.2404% |
2023-08-22 |
加拿大幣 (CAD)
|
23.714000
|
-0.0130 |
-0.0548% |
2023-08-21 |
加拿大幣 (CAD)
|
23.727000
|
0.0370 |
0.1562% |
2023-08-18 |
加拿大幣 (CAD)
|
23.690000
|
-0.0520 |
-0.2190% |
2023-08-17 |
加拿大幣 (CAD)
|
23.742000
|
-0.0090 |
-0.0379% |
2023-08-16 |
加拿大幣 (CAD)
|
23.751000
|
-0.0150 |
-0.0631% |
2023-08-15 |
加拿大幣 (CAD)
|
23.766000
|
-0.0830 |
-0.3480% |
2023-08-14 |
加拿大幣 (CAD)
|
23.849000
|
0.0930 |
0.3915% |
2023-08-11 |
加拿大幣 (CAD)
|
23.756000
|
-0.0380 |
-0.1597% |
2023-08-10 |
加拿大幣 (CAD)
|
23.794000
|
0.0370 |
0.1557% |
2023-08-09 |
加拿大幣 (CAD)
|
23.757000
|
-0.0330 |
-0.1387% |
2023-08-08 |
加拿大幣 (CAD)
|
23.790000
|
0.0170 |
0.0715% |
2023-08-07 |
加拿大幣 (CAD)
|
23.773000
|
-0.0510 |
-0.2141% |
2023-08-04 |
加拿大幣 (CAD)
|
23.824000
|
0.0700 |
0.2947% |
2023-08-03 |
加拿大幣 (CAD)
|
23.754000
|
-0.1080 |
-0.4526% |
2023-08-02 |
加拿大幣 (CAD)
|
23.862000
|
-0.0320 |
-0.1339% |
2023-08-01 |
加拿大幣 (CAD)
|
23.894000
|
-- |
-- |