漲跌 |
0.269000 (1.1517%)
|
最高 |
23.727000 (1.5841%) |
最低 |
23.180000 (-0.7578%) |
平均 |
23.4174 (0.2585%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-03-28 |
加拿大幣 (CAD)
|
23.626000
|
-0.0140 |
-0.0592% |
2024-03-27 |
加拿大幣 (CAD)
|
23.640000
|
0.0580 |
0.2460% |
2024-03-26 |
加拿大幣 (CAD)
|
23.582000
|
0.0350 |
0.1486% |
2024-03-25 |
加拿大幣 (CAD)
|
23.547000
|
-0.1110 |
-0.4692% |
2024-03-22 |
加拿大幣 (CAD)
|
23.658000
|
-0.0690 |
-0.2908% |
2024-03-21 |
加拿大幣 (CAD)
|
23.727000
|
0.1790 |
0.7601% |
2024-03-20 |
加拿大幣 (CAD)
|
23.548000
|
0.0210 |
0.0893% |
2024-03-19 |
加拿大幣 (CAD)
|
23.527000
|
0.0080 |
0.0340% |
2024-03-18 |
加拿大幣 (CAD)
|
23.519000
|
0.0920 |
0.3927% |
2024-03-15 |
加拿大幣 (CAD)
|
23.427000
|
-0.0600 |
-0.2555% |
2024-03-14 |
加拿大幣 (CAD)
|
23.487000
|
0.0540 |
0.2304% |
2024-03-13 |
加拿大幣 (CAD)
|
23.433000
|
0.0090 |
0.0384% |
2024-03-12 |
加拿大幣 (CAD)
|
23.424000
|
0.0050 |
0.0214% |
2024-03-11 |
加拿大幣 (CAD)
|
23.419000
|
-0.0590 |
-0.2513% |
2024-03-08 |
加拿大幣 (CAD)
|
23.478000
|
0.0300 |
0.1279% |
2024-03-07 |
加拿大幣 (CAD)
|
23.448000
|
0.1110 |
0.4756% |
2024-03-06 |
加拿大幣 (CAD)
|
23.337000
|
0.0150 |
0.0643% |
2024-03-05 |
加拿大幣 (CAD)
|
23.322000
|
-0.0280 |
-0.1199% |
2024-03-04 |
加拿大幣 (CAD)
|
23.350000
|
-0.0170 |
-0.0728% |
2024-03-01 |
加拿大幣 (CAD)
|
23.367000
|
0.0190 |
0.0814% |
2024-02-29 |
加拿大幣 (CAD)
|
23.348000
|
-0.1480 |
-0.6299% |
2024-02-27 |
加拿大幣 (CAD)
|
23.496000
|
0.0650 |
0.2774% |
2024-02-26 |
加拿大幣 (CAD)
|
23.431000
|
-0.0880 |
-0.3742% |
2024-02-23 |
加拿大幣 (CAD)
|
23.519000
|
-0.0160 |
-0.0680% |
2024-02-22 |
加拿大幣 (CAD)
|
23.535000
|
0.1050 |
0.4481% |
2024-02-21 |
加拿大幣 (CAD)
|
23.430000
|
0.0080 |
0.0342% |
2024-02-20 |
加拿大幣 (CAD)
|
23.422000
|
0.0220 |
0.0940% |
2024-02-19 |
加拿大幣 (CAD)
|
23.400000
|
0.0140 |
0.0599% |
2024-02-17 |
加拿大幣 (CAD)
|
23.386000
|
0.0280 |
0.1199% |
2024-02-16 |
加拿大幣 (CAD)
|
23.358000
|
0.0450 |
0.1930% |
2024-02-15 |
加拿大幣 (CAD)
|
23.313000
|
-0.0510 |
-0.2183% |
2024-02-07 |
加拿大幣 (CAD)
|
23.364000
|
0.0900 |
0.3867% |
2024-02-06 |
加拿大幣 (CAD)
|
23.274000
|
-0.1090 |
-0.4662% |
2024-02-05 |
加拿大幣 (CAD)
|
23.383000
|
-0.0720 |
-0.3070% |
2024-02-02 |
加拿大幣 (CAD)
|
23.455000
|
0.0780 |
0.3337% |
2024-02-01 |
加拿大幣 (CAD)
|
23.377000
|
-0.0360 |
-0.1538% |
2024-01-31 |
加拿大幣 (CAD)
|
23.413000
|
0.0740 |
0.3171% |
2024-01-30 |
加拿大幣 (CAD)
|
23.339000
|
-0.0150 |
-0.0642% |
2024-01-29 |
加拿大幣 (CAD)
|
23.354000
|
0.0250 |
0.1072% |
2024-01-26 |
加拿大幣 (CAD)
|
23.329000
|
0.0700 |
0.3010% |
2024-01-25 |
加拿大幣 (CAD)
|
23.259000
|
-0.1370 |
-0.5856% |
2024-01-24 |
加拿大幣 (CAD)
|
23.396000
|
0.0390 |
0.1670% |
2024-01-23 |
加拿大幣 (CAD)
|
23.357000
|
-0.0690 |
-0.2945% |
2024-01-22 |
加拿大幣 (CAD)
|
23.426000
|
0.0240 |
0.1026% |
2024-01-19 |
加拿大幣 (CAD)
|
23.402000
|
-0.0910 |
-0.3873% |
2024-01-18 |
加拿大幣 (CAD)
|
23.493000
|
0.0210 |
0.0895% |
2024-01-17 |
加拿大幣 (CAD)
|
23.472000
|
0.0900 |
0.3849% |
2024-01-16 |
加拿大幣 (CAD)
|
23.382000
|
0.0020 |
0.0086% |
2024-01-15 |
加拿大幣 (CAD)
|
23.380000
|
-0.0140 |
-0.0598% |
2024-01-12 |
加拿大幣 (CAD)
|
23.394000
|
0.0280 |
0.1198% |
2024-01-11 |
加拿大幣 (CAD)
|
23.366000
|
0.0170 |
0.0728% |
2024-01-10 |
加拿大幣 (CAD)
|
23.349000
|
0.0370 |
0.1587% |
2024-01-09 |
加拿大幣 (CAD)
|
23.312000
|
0.0470 |
0.2020% |
2024-01-08 |
加拿大幣 (CAD)
|
23.265000
|
-0.0500 |
-0.2145% |
2024-01-05 |
加拿大幣 (CAD)
|
23.315000
|
-0.0490 |
-0.2097% |
2024-01-04 |
加拿大幣 (CAD)
|
23.364000
|
-0.0030 |
-0.0128% |
2024-01-03 |
加拿大幣 (CAD)
|
23.367000
|
-0.0540 |
-0.2306% |
2024-01-02 |
加拿大幣 (CAD)
|
23.421000
|
0.1300 |
0.5582% |
2023-12-29 |
加拿大幣 (CAD)
|
23.291000
|
-0.0820 |
-0.3508% |
2023-12-28 |
加拿大幣 (CAD)
|
23.373000
|
-0.1150 |
-0.4896% |
2023-12-27 |
加拿大幣 (CAD)
|
23.488000
|
-0.0350 |
-0.1488% |
2023-12-26 |
加拿大幣 (CAD)
|
23.523000
|
-0.0620 |
-0.2629% |
2023-12-25 |
加拿大幣 (CAD)
|
23.585000
|
-0.0210 |
-0.0890% |
2023-12-22 |
加拿大幣 (CAD)
|
23.606000
|
0.0740 |
0.3145% |
2023-12-21 |
加拿大幣 (CAD)
|
23.532000
|
-0.0330 |
-0.1400% |
2023-12-20 |
加拿大幣 (CAD)
|
23.565000
|
0.0440 |
0.1871% |
2023-12-19 |
加拿大幣 (CAD)
|
23.521000
|
0.0170 |
0.0723% |
2023-12-18 |
加拿大幣 (CAD)
|
23.504000
|
0.0550 |
0.2346% |
2023-12-15 |
加拿大幣 (CAD)
|
23.449000
|
0.0910 |
0.3896% |
2023-12-14 |
加拿大幣 (CAD)
|
23.358000
|
0.0930 |
0.3997% |
2023-12-13 |
加拿大幣 (CAD)
|
23.265000
|
-0.0660 |
-0.2829% |
2023-12-12 |
加拿大幣 (CAD)
|
23.331000
|
0.0350 |
0.1502% |
2023-12-11 |
加拿大幣 (CAD)
|
23.296000
|
0.1160 |
0.5004% |
2023-12-08 |
加拿大幣 (CAD)
|
23.180000
|
-0.1180 |
-0.5065% |
2023-12-07 |
加拿大幣 (CAD)
|
23.298000
|
-0.0190 |
-0.0815% |
2023-12-06 |
加拿大幣 (CAD)
|
23.317000
|
-0.0110 |
-0.0472% |
2023-12-05 |
加拿大幣 (CAD)
|
23.328000
|
0.0350 |
0.1503% |
2023-12-04 |
加拿大幣 (CAD)
|
23.293000
|
-0.0640 |
-0.2740% |
2023-12-01 |
加拿大幣 (CAD)
|
23.357000
|
-- |
-- |