| 漲跌 | -0.403 (-1.7660%) |
| 最高 | 23.317 (2.1779%) |
| 最低 | 22.055 (-3.3523%) |
| 平均 | 22.7814 (-0.1692%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-08-03 | 加拿大幣 (CAD) | 22.417 | -0.076 | -0.3379% |
| 2021-08-02 | 加拿大幣 (CAD) | 22.493 | -0.094 | -0.4162% |
| 2021-07-30 | 加拿大幣 (CAD) | 22.587 | 0.072 | 0.3198% |
| 2021-07-29 | 加拿大幣 (CAD) | 22.515 | 0.166 | 0.7428% |
| 2021-07-28 | 加拿大幣 (CAD) | 22.349 | -0.058 | -0.2588% |
| 2021-07-27 | 加拿大幣 (CAD) | 22.407 | 0.011 | 0.0491% |
| 2021-07-26 | 加拿大幣 (CAD) | 22.396 | 0.008 | 0.0357% |
| 2021-07-23 | 加拿大幣 (CAD) | 22.388 | 0.012 | 0.0536% |
| 2021-07-22 | 加拿大幣 (CAD) | 22.376 | 0.184 | 0.8291% |
| 2021-07-21 | 加拿大幣 (CAD) | 22.192 | 0.137 | 0.6212% |
| 2021-07-20 | 加拿大幣 (CAD) | 22.055 | -0.125 | -0.5636% |
| 2021-07-19 | 加拿大幣 (CAD) | 22.18 | -0.161 | -0.7206% |
| 2021-07-16 | 加拿大幣 (CAD) | 22.341 | -0.025 | -0.1118% |
| 2021-07-15 | 加拿大幣 (CAD) | 22.366 | -0.113 | -0.5027% |
| 2021-07-14 | 加拿大幣 (CAD) | 22.479 | -0.062 | -0.2751% |
| 2021-07-13 | 加拿大幣 (CAD) | 22.541 | -0.035 | -0.1550% |
| 2021-07-12 | 加拿大幣 (CAD) | 22.576 | 0.067 | 0.2977% |
| 2021-07-09 | 加拿大幣 (CAD) | 22.509 | 0.109 | 0.4866% |
| 2021-07-08 | 加拿大幣 (CAD) | 22.4 | -0.201 | -0.8893% |
| 2021-07-07 | 加拿大幣 (CAD) | 22.601 | -0.135 | -0.5938% |
| 2021-07-06 | 加拿大幣 (CAD) | 22.736 | 0.024 | 0.1057% |
| 2021-07-05 | 加拿大幣 (CAD) | 22.712 | 0.108 | 0.4778% |
| 2021-07-02 | 加拿大幣 (CAD) | 22.604 | 0.016 | 0.0708% |
| 2021-07-01 | 加拿大幣 (CAD) | 22.588 | 0.021 | 0.0931% |
| 2021-06-30 | 加拿大幣 (CAD) | 22.567 | -0.099 | -0.4368% |
| 2021-06-29 | 加拿大幣 (CAD) | 22.666 | -0.119 | -0.5223% |
| 2021-06-28 | 加拿大幣 (CAD) | 22.785 | 0.034 | 0.1494% |
| 2021-06-25 | 加拿大幣 (CAD) | 22.751 | -0.118 | -0.5160% |
| 2021-06-24 | 加拿大幣 (CAD) | 22.869 | -0.009 | -0.0393% |
| 2021-06-23 | 加拿大幣 (CAD) | 22.878 | 0.215 | 0.9487% |
| 2021-06-22 | 加拿大幣 (CAD) | 22.663 | 0.161 | 0.7155% |
| 2021-06-21 | 加拿大幣 (CAD) | 22.502 | -0.07 | -0.3101% |
| 2021-06-18 | 加拿大幣 (CAD) | 22.572 | -0.101 | -0.4455% |
| 2021-06-17 | 加拿大幣 (CAD) | 22.673 | -0.158 | -0.6920% |
| 2021-06-16 | 加拿大幣 (CAD) | 22.831 | -0.04 | -0.1749% |
| 2021-06-15 | 加拿大幣 (CAD) | 22.871 | -0.065 | -0.2834% |
| 2021-06-11 | 加拿大幣 (CAD) | 22.936 | -- | -- |
| 2021-06-10 | 加拿大幣 (CAD) | 22.936 | -0.121 | -0.5248% |
| 2021-06-09 | 加拿大幣 (CAD) | 23.057 | 0.043 | 0.1868% |
| 2021-06-08 | 加拿大幣 (CAD) | 23.014 | 0.015 | 0.0652% |
| 2021-06-07 | 加拿大幣 (CAD) | 22.999 | 0.048 | 0.2091% |
| 2021-06-04 | 加拿大幣 (CAD) | 22.951 | -0.098 | -0.4252% |
| 2021-06-03 | 加拿大幣 (CAD) | 23.049 | 0.005 | 0.0217% |
| 2021-06-02 | 加拿大幣 (CAD) | 23.044 | -0.017 | -0.0737% |
| 2021-06-01 | 加拿大幣 (CAD) | 23.061 | 0.078 | 0.3394% |
| 2021-05-31 | 加拿大幣 (CAD) | 22.983 | -0.083 | -0.3598% |
| 2021-05-28 | 加拿大幣 (CAD) | 23.066 | 0.015 | 0.0651% |
| 2021-05-27 | 加拿大幣 (CAD) | 23.051 | -0.088 | -0.3803% |
| 2021-05-26 | 加拿大幣 (CAD) | 23.139 | -0.084 | -0.3617% |
| 2021-05-25 | 加拿大幣 (CAD) | 23.223 | -0.044 | -0.1891% |
| 2021-05-24 | 加拿大幣 (CAD) | 23.267 | 0.06 | 0.2585% |
| 2021-05-21 | 加拿大幣 (CAD) | 23.207 | -0.02 | -0.0861% |
| 2021-05-20 | 加拿大幣 (CAD) | 23.227 | -0.034 | -0.1462% |
| 2021-05-19 | 加拿大幣 (CAD) | 23.261 | -0.056 | -0.2402% |
| 2021-05-18 | 加拿大幣 (CAD) | 23.317 | 0.076 | 0.3270% |
| 2021-05-17 | 加拿大幣 (CAD) | 23.241 | 0.101 | 0.4365% |
| 2021-05-14 | 加拿大幣 (CAD) | 23.14 | -0.011 | -0.0475% |
| 2021-05-13 | 加拿大幣 (CAD) | 23.151 | -0.043 | -0.1854% |
| 2021-05-12 | 加拿大幣 (CAD) | 23.194 | 0.019 | 0.0820% |
| 2021-05-11 | 加拿大幣 (CAD) | 23.175 | 0.115 | 0.4987% |
| 2021-05-10 | 加拿大幣 (CAD) | 23.06 | 0.065 | 0.2827% |
| 2021-05-07 | 加拿大幣 (CAD) | 22.995 | 0.061 | 0.2660% |
| 2021-05-06 | 加拿大幣 (CAD) | 22.934 | 0.089 | 0.3896% |
| 2021-05-05 | 加拿大幣 (CAD) | 22.845 | 0.053 | 0.2325% |
| 2021-05-04 | 加拿大幣 (CAD) | 22.792 | -0.028 | -0.1227% |
| 2021-05-03 | 加拿大幣 (CAD) | 22.82 | -- | -- |