| 漲跌 | 0.161 (0.6986%) |
| 最高 | 23.635 (2.5558%) |
| 最低 | 22.938 (-0.4686%) |
| 平均 | 23.1712 (0.5434%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-07-05 | 加拿大幣 (CAD) | 23.207 | -0.015 | -0.0646% |
| 2022-07-04 | 加拿大幣 (CAD) | 23.222 | 0.111 | 0.4803% |
| 2022-07-01 | 加拿大幣 (CAD) | 23.111 | -0.018 | -0.0778% |
| 2022-06-30 | 加拿大幣 (CAD) | 23.129 | -0.039 | -0.1683% |
| 2022-06-29 | 加拿大幣 (CAD) | 23.168 | -0.028 | -0.1207% |
| 2022-06-28 | 加拿大幣 (CAD) | 23.196 | 0.09 | 0.3895% |
| 2022-06-27 | 加拿大幣 (CAD) | 23.106 | 0.109 | 0.4740% |
| 2022-06-24 | 加拿大幣 (CAD) | 22.997 | -0.053 | -0.2299% |
| 2022-06-23 | 加拿大幣 (CAD) | 23.05 | 0.011 | 0.0477% |
| 2022-06-22 | 加拿大幣 (CAD) | 23.039 | -0.071 | -0.3072% |
| 2022-06-21 | 加拿大幣 (CAD) | 23.11 | 0.119 | 0.5176% |
| 2022-06-20 | 加拿大幣 (CAD) | 22.991 | -0.035 | -0.1520% |
| 2022-06-17 | 加拿大幣 (CAD) | 23.026 | -0.068 | -0.2944% |
| 2022-06-16 | 加拿大幣 (CAD) | 23.094 | 0.042 | 0.1822% |
| 2022-06-15 | 加拿大幣 (CAD) | 23.052 | -0.067 | -0.2898% |
| 2022-06-14 | 加拿大幣 (CAD) | 23.119 | -0.139 | -0.5976% |
| 2022-06-13 | 加拿大幣 (CAD) | 23.258 | -0.119 | -0.5090% |
| 2022-06-10 | 加拿大幣 (CAD) | 23.377 | -0.19 | -0.8062% |
| 2022-06-09 | 加拿大幣 (CAD) | 23.567 | -0.068 | -0.2877% |
| 2022-06-08 | 加拿大幣 (CAD) | 23.635 | 0.103 | 0.4377% |
| 2022-06-07 | 加拿大幣 (CAD) | 23.532 | 0.026 | 0.1106% |
| 2022-06-06 | 加拿大幣 (CAD) | 23.506 | 0.199 | 0.8538% |
| 2022-06-02 | 加拿大幣 (CAD) | 23.307 | 0.07 | 0.3012% |
| 2022-06-01 | 加拿大幣 (CAD) | 23.237 | 0.222 | 0.9646% |
| 2022-05-31 | 加拿大幣 (CAD) | 23.015 | -0.015 | -0.0651% |
| 2022-05-30 | 加拿大幣 (CAD) | 23.03 | -0.081 | -0.3505% |
| 2022-05-27 | 加拿大幣 (CAD) | 23.111 | -- | -- |
| 2022-05-26 | 加拿大幣 (CAD) | 23.111 | 0.004 | 0.0173% |
| 2022-05-25 | 加拿大幣 (CAD) | 23.107 | -0.148 | -0.6364% |
| 2022-05-24 | 加拿大幣 (CAD) | 23.255 | 0.002 | 0.0086% |
| 2022-05-23 | 加拿大幣 (CAD) | 23.253 | -0.016 | -0.0688% |
| 2022-05-20 | 加拿大幣 (CAD) | 23.269 | 0.003 | 0.0129% |
| 2022-05-19 | 加拿大幣 (CAD) | 23.266 | 0.014 | 0.0602% |
| 2022-05-18 | 加拿大幣 (CAD) | 23.252 | -0.044 | -0.1889% |
| 2022-05-17 | 加拿大幣 (CAD) | 23.296 | 0.151 | 0.6524% |
| 2022-05-16 | 加拿大幣 (CAD) | 23.145 | 0.126 | 0.5474% |
| 2022-05-13 | 加拿大幣 (CAD) | 23.019 | 0.001 | 0.0043% |
| 2022-05-12 | 加拿大幣 (CAD) | 23.018 | 0.052 | 0.2264% |
| 2022-05-11 | 加拿大幣 (CAD) | 22.966 | 0.028 | 0.1221% |
| 2022-05-10 | 加拿大幣 (CAD) | 22.938 | -0.174 | -0.7529% |
| 2022-05-09 | 加拿大幣 (CAD) | 23.112 | -0.082 | -0.3535% |
| 2022-05-06 | 加拿大幣 (CAD) | 23.194 | -0.022 | -0.0948% |
| 2022-05-05 | 加拿大幣 (CAD) | 23.216 | 0.084 | 0.3631% |
| 2022-05-04 | 加拿大幣 (CAD) | 23.132 | 0.066 | 0.2861% |
| 2022-05-03 | 加拿大幣 (CAD) | 23.066 | -0.18 | -0.7743% |
| 2022-04-29 | 加拿大幣 (CAD) | 23.246 | 0.104 | 0.4494% |
| 2022-04-28 | 加拿大幣 (CAD) | 23.142 | 0.128 | 0.5562% |
| 2022-04-27 | 加拿大幣 (CAD) | 23.014 | -0.349 | -1.4938% |
| 2022-04-20 | 加拿大幣 (CAD) | 23.363 | 0.009 | 0.0385% |
| 2022-04-19 | 加拿大幣 (CAD) | 23.354 | 0.148 | 0.6378% |
| 2022-04-18 | 加拿大幣 (CAD) | 23.206 | -0.013 | -0.0560% |
| 2022-04-15 | 加拿大幣 (CAD) | 23.219 | 0.024 | 0.1035% |
| 2022-04-14 | 加拿大幣 (CAD) | 23.195 | 0.075 | 0.3244% |
| 2022-04-13 | 加拿大幣 (CAD) | 23.12 | -0.025 | -0.1080% |
| 2022-04-12 | 加拿大幣 (CAD) | 23.145 | -0.026 | -0.1122% |
| 2022-04-11 | 加拿大幣 (CAD) | 23.171 | 0.098 | 0.4247% |
| 2022-04-08 | 加拿大幣 (CAD) | 23.073 | 0.006 | 0.0260% |
| 2022-04-07 | 加拿大幣 (CAD) | 23.067 | -0.039 | -0.1688% |
| 2022-04-06 | 加拿大幣 (CAD) | 23.106 | 0.06 | 0.2603% |
| 2022-04-01 | 加拿大幣 (CAD) | 23.046 | -- | -- |