漲跌 |
0.318000 (1.3695%)
|
最高 |
23.558000 (1.4513%) |
最低 |
23.059000 (-0.6976%) |
平均 |
23.2753 (0.2339%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-04-19 |
加拿大幣 (CAD)
|
23.539000
|
0.1020 |
0.4352% |
2024-04-18 |
加拿大幣 (CAD)
|
23.437000
|
0.0160 |
0.0683% |
2024-04-17 |
加拿大幣 (CAD)
|
23.421000
|
-0.0330 |
-0.1407% |
2024-04-16 |
加拿大幣 (CAD)
|
23.454000
|
-0.0130 |
-0.0554% |
2024-04-15 |
加拿大幣 (CAD)
|
23.467000
|
0.0350 |
0.1494% |
2024-04-12 |
加拿大幣 (CAD)
|
23.432000
|
-0.0310 |
-0.1321% |
2024-04-11 |
加拿大幣 (CAD)
|
23.463000
|
-0.0380 |
-0.1617% |
2024-04-10 |
加拿大幣 (CAD)
|
23.501000
|
-0.0480 |
-0.2038% |
2024-04-09 |
加拿大幣 (CAD)
|
23.549000
|
0.0230 |
0.0978% |
2024-04-08 |
加拿大幣 (CAD)
|
23.526000
|
0.0130 |
0.0553% |
2024-04-03 |
加拿大幣 (CAD)
|
23.513000
|
-0.0450 |
-0.1910% |
2024-04-02 |
加拿大幣 (CAD)
|
23.558000
|
0.0240 |
0.1020% |
2024-04-01 |
加拿大幣 (CAD)
|
23.534000
|
0.0180 |
0.0765% |
2024-03-29 |
加拿大幣 (CAD)
|
23.516000
|
0.0900 |
0.3842% |
2024-03-28 |
加拿大幣 (CAD)
|
23.426000
|
-0.0140 |
-0.0597% |
2024-03-27 |
加拿大幣 (CAD)
|
23.440000
|
0.0580 |
0.2481% |
2024-03-26 |
加拿大幣 (CAD)
|
23.382000
|
0.0350 |
0.1499% |
2024-03-25 |
加拿大幣 (CAD)
|
23.347000
|
-0.1110 |
-0.4732% |
2024-03-22 |
加拿大幣 (CAD)
|
23.458000
|
-0.0690 |
-0.2933% |
2024-03-21 |
加拿大幣 (CAD)
|
23.527000
|
0.1790 |
0.7667% |
2024-03-20 |
加拿大幣 (CAD)
|
23.348000
|
0.0210 |
0.0900% |
2024-03-19 |
加拿大幣 (CAD)
|
23.327000
|
0.0080 |
0.0343% |
2024-03-18 |
加拿大幣 (CAD)
|
23.319000
|
0.0920 |
0.3961% |
2024-03-15 |
加拿大幣 (CAD)
|
23.227000
|
-0.0600 |
-0.2577% |
2024-03-14 |
加拿大幣 (CAD)
|
23.287000
|
0.0540 |
0.2324% |
2024-03-13 |
加拿大幣 (CAD)
|
23.233000
|
0.0090 |
0.0388% |
2024-03-12 |
加拿大幣 (CAD)
|
23.224000
|
0.0050 |
0.0215% |
2024-03-11 |
加拿大幣 (CAD)
|
23.219000
|
-0.0590 |
-0.2535% |
2024-03-08 |
加拿大幣 (CAD)
|
23.278000
|
0.0300 |
0.1290% |
2024-03-07 |
加拿大幣 (CAD)
|
23.248000
|
0.1110 |
0.4798% |
2024-03-06 |
加拿大幣 (CAD)
|
23.137000
|
0.0150 |
0.0649% |
2024-03-05 |
加拿大幣 (CAD)
|
23.122000
|
-0.0280 |
-0.1210% |
2024-03-04 |
加拿大幣 (CAD)
|
23.150000
|
-0.0170 |
-0.0734% |
2024-03-01 |
加拿大幣 (CAD)
|
23.167000
|
0.0190 |
0.0821% |
2024-02-29 |
加拿大幣 (CAD)
|
23.148000
|
-0.1480 |
-0.6353% |
2024-02-27 |
加拿大幣 (CAD)
|
23.296000
|
0.0650 |
0.2798% |
2024-02-26 |
加拿大幣 (CAD)
|
23.231000
|
-0.0880 |
-0.3774% |
2024-02-23 |
加拿大幣 (CAD)
|
23.319000
|
-0.0160 |
-0.0686% |
2024-02-22 |
加拿大幣 (CAD)
|
23.335000
|
0.1050 |
0.4520% |
2024-02-21 |
加拿大幣 (CAD)
|
23.230000
|
0.0080 |
0.0345% |
2024-02-20 |
加拿大幣 (CAD)
|
23.222000
|
0.0220 |
0.0948% |
2024-02-19 |
加拿大幣 (CAD)
|
23.200000
|
0.0140 |
0.0604% |
2024-02-17 |
加拿大幣 (CAD)
|
23.186000
|
0.0280 |
0.1209% |
2024-02-16 |
加拿大幣 (CAD)
|
23.158000
|
0.0450 |
0.1947% |
2024-02-15 |
加拿大幣 (CAD)
|
23.113000
|
-0.0510 |
-0.2202% |
2024-02-07 |
加拿大幣 (CAD)
|
23.164000
|
0.0900 |
0.3900% |
2024-02-06 |
加拿大幣 (CAD)
|
23.074000
|
-0.1090 |
-0.4702% |
2024-02-05 |
加拿大幣 (CAD)
|
23.183000
|
-0.0720 |
-0.3096% |
2024-02-02 |
加拿大幣 (CAD)
|
23.255000
|
0.0780 |
0.3365% |
2024-02-01 |
加拿大幣 (CAD)
|
23.177000
|
-0.0360 |
-0.1551% |
2024-01-31 |
加拿大幣 (CAD)
|
23.213000
|
0.0740 |
0.3198% |
2024-01-30 |
加拿大幣 (CAD)
|
23.139000
|
-0.0150 |
-0.0648% |
2024-01-29 |
加拿大幣 (CAD)
|
23.154000
|
0.0250 |
0.1081% |
2024-01-26 |
加拿大幣 (CAD)
|
23.129000
|
0.0700 |
0.3036% |
2024-01-25 |
加拿大幣 (CAD)
|
23.059000
|
-0.1370 |
-0.5906% |
2024-01-24 |
加拿大幣 (CAD)
|
23.196000
|
0.0390 |
0.1684% |
2024-01-23 |
加拿大幣 (CAD)
|
23.157000
|
-0.0690 |
-0.2971% |
2024-01-22 |
加拿大幣 (CAD)
|
23.226000
|
0.0240 |
0.1034% |
2024-01-19 |
加拿大幣 (CAD)
|
23.202000
|
-0.0910 |
-0.3907% |
2024-01-18 |
加拿大幣 (CAD)
|
23.293000
|
0.0210 |
0.0902% |
2024-01-17 |
加拿大幣 (CAD)
|
23.272000
|
0.0900 |
0.3882% |
2024-01-16 |
加拿大幣 (CAD)
|
23.182000
|
0.0020 |
0.0086% |
2024-01-15 |
加拿大幣 (CAD)
|
23.180000
|
-0.0140 |
-0.0604% |
2024-01-12 |
加拿大幣 (CAD)
|
23.194000
|
0.0280 |
0.1209% |
2024-01-11 |
加拿大幣 (CAD)
|
23.166000
|
0.0170 |
0.0734% |
2024-01-10 |
加拿大幣 (CAD)
|
23.149000
|
0.0370 |
0.1601% |
2024-01-09 |
加拿大幣 (CAD)
|
23.112000
|
0.0470 |
0.2038% |
2024-01-08 |
加拿大幣 (CAD)
|
23.065000
|
-0.0500 |
-0.2163% |
2024-01-05 |
加拿大幣 (CAD)
|
23.115000
|
-0.0490 |
-0.2115% |
2024-01-04 |
加拿大幣 (CAD)
|
23.164000
|
-0.0030 |
-0.0129% |
2024-01-03 |
加拿大幣 (CAD)
|
23.167000
|
-0.0540 |
-0.2325% |
2024-01-02 |
加拿大幣 (CAD)
|
23.221000
|
-- |
-- |