彰化銀行澳幣即期賣出價走勢圖

漲跌 0.433000 (2.0768%)
最高 21.417000 (2.7244%)
最低 20.485000 (-1.7459%)
平均 20.9185 (0.3335%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-02-01 澳幣 (AUD) 21.282000 0.0710 0.3347%
2023-01-31 澳幣 (AUD) 21.211000 -0.2060 -0.9619%
2023-01-30 澳幣 (AUD) 21.417000 0.3790 1.8015%
2023-01-19 澳幣 (AUD) 21.038000 -0.3640 -1.7008%
2023-01-18 澳幣 (AUD) 21.402000 0.1690 0.7959%
2023-01-17 澳幣 (AUD) 21.233000 0.0630 0.2976%
2023-01-16 澳幣 (AUD) 21.170000 -0.1290 -0.6057%
2023-01-13 澳幣 (AUD) 21.299000 0.2130 1.0101%
2023-01-12 澳幣 (AUD) 21.086000 -0.0220 -0.1042%
2023-01-11 澳幣 (AUD) 21.108000 -0.0040 -0.0189%
2023-01-10 澳幣 (AUD) 21.112000 -0.1300 -0.6120%
2023-01-09 澳幣 (AUD) 21.242000 0.1500 0.7112%
2023-01-07 澳幣 (AUD) 21.092000 0.2420 1.1607%
2023-01-06 澳幣 (AUD) 20.850000 -0.1500 -0.7143%
2023-01-05 澳幣 (AUD) 21.000000 -0.1340 -0.6340%
2023-01-04 澳幣 (AUD) 21.134000 0.2720 1.3038%
2023-01-03 澳幣 (AUD) 20.862000 -0.0850 -0.4058%
2022-12-30 澳幣 (AUD) 20.947000 0.1710 0.8231%
2022-12-29 澳幣 (AUD) 20.776000 -0.1110 -0.5314%
2022-12-28 澳幣 (AUD) 20.887000 0.0330 0.1582%
2022-12-27 澳幣 (AUD) 20.854000 0.0970 0.4673%
2022-12-26 澳幣 (AUD) 20.757000 0.0980 0.4744%
2022-12-23 澳幣 (AUD) 20.659000 -0.1650 -0.7924%
2022-12-22 澳幣 (AUD) 20.824000 0.2250 1.0923%
2022-12-21 澳幣 (AUD) 20.599000 0.0150 0.0729%
2022-12-20 澳幣 (AUD) 20.584000 -0.1720 -0.8287%
2022-12-19 澳幣 (AUD) 20.756000 0.0850 0.4112%
2022-12-16 澳幣 (AUD) 20.671000 -0.3050 -1.4540%
2022-12-15 澳幣 (AUD) 20.976000 -0.0710 -0.3373%
2022-12-14 澳幣 (AUD) 21.047000 0.1250 0.5975%
2022-12-13 澳幣 (AUD) 20.922000 0.0320 0.1532%
2022-12-12 澳幣 (AUD) 20.890000 0.0610 0.2929%
2022-12-09 澳幣 (AUD) 20.829000 0.0870 0.4194%
2022-12-08 澳幣 (AUD) 20.742000 0.1550 0.7529%
2022-12-07 澳幣 (AUD) 20.587000 -0.1180 -0.5699%
2022-12-06 澳幣 (AUD) 20.705000 -0.1130 -0.5428%
2022-12-05 澳幣 (AUD) 20.818000 -0.1180 -0.5636%
2022-12-02 澳幣 (AUD) 20.936000 -0.0210 -0.1002%
2022-12-01 澳幣 (AUD) 20.957000 0.1190 0.5711%
2022-11-30 澳幣 (AUD) 20.838000 -0.0420 -0.2011%
2022-11-29 澳幣 (AUD) 20.880000 0.0400 0.1919%
2022-11-28 澳幣 (AUD) 20.840000 -0.1180 -0.5630%
2022-11-25 澳幣 (AUD) 20.958000 -0.0510 -0.2428%
2022-11-24 澳幣 (AUD) 21.009000 0.1230 0.5889%
2022-11-23 澳幣 (AUD) 20.886000 0.1430 0.6894%
2022-11-22 澳幣 (AUD) 20.743000 -0.0780 -0.3746%
2022-11-21 澳幣 (AUD) 20.821000 -0.1580 -0.7531%
2022-11-18 澳幣 (AUD) 20.979000 -0.1050 -0.4980%
2022-11-17 澳幣 (AUD) 21.084000 -0.0880 -0.4156%
2022-11-16 澳幣 (AUD) 21.172000 0.0920 0.4364%
2022-11-15 澳幣 (AUD) 21.080000 0.1400 0.6686%
2022-11-14 澳幣 (AUD) 20.940000 0.0190 0.0908%
2022-11-11 澳幣 (AUD) 20.921000 0.3780 1.8400%
2022-11-10 澳幣 (AUD) 20.543000 -0.3410 -1.6328%
2022-11-09 澳幣 (AUD) 20.884000 0.0650 0.3122%
2022-11-08 澳幣 (AUD) 20.819000 0.1040 0.5021%
2022-11-07 澳幣 (AUD) 20.715000 0.1540 0.7490%
2022-11-04 澳幣 (AUD) 20.561000 0.0760 0.3710%
2022-11-03 澳幣 (AUD) 20.485000 -0.2780 -1.3389%
2022-11-02 澳幣 (AUD) 20.763000 -0.0860 -0.4125%
2022-11-01 澳幣 (AUD) 20.849000 -- --