| 漲跌 | -0.051000 (-0.2408%) |
| 最高 | 21.313000 (0.6327%) |
| 最低 | 20.472000 (-3.3382%) |
| 平均 | 20.8619 (-1.4971%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-23 | 澳幣 (AUD) | 21.128000 | 0.0360 | 0.1707% |
| 2024-04-22 | 澳幣 (AUD) | 21.092000 | 0.1300 | 0.6202% |
| 2024-04-19 | 澳幣 (AUD) | 20.962000 | -0.0220 | -0.1048% |
| 2024-04-18 | 澳幣 (AUD) | 20.984000 | 0.0270 | 0.1288% |
| 2024-04-17 | 澳幣 (AUD) | 20.957000 | -0.0020 | -0.0095% |
| 2024-04-16 | 澳幣 (AUD) | 20.959000 | -0.1410 | -0.6682% |
| 2024-04-15 | 澳幣 (AUD) | 21.100000 | -0.0550 | -0.2600% |
| 2024-04-12 | 澳幣 (AUD) | 21.155000 | 0.0210 | 0.0994% |
| 2024-04-11 | 澳幣 (AUD) | 21.134000 | -0.1710 | -0.8026% |
| 2024-04-10 | 澳幣 (AUD) | 21.305000 | -0.0080 | -0.0375% |
| 2024-04-09 | 澳幣 (AUD) | 21.313000 | 0.0710 | 0.3342% |
| 2024-04-08 | 澳幣 (AUD) | 21.242000 | 0.2680 | 1.2778% |
| 2024-04-03 | 澳幣 (AUD) | 20.974000 | 0.0040 | 0.0191% |
| 2024-04-02 | 澳幣 (AUD) | 20.970000 | 0.0030 | 0.0143% |
| 2024-04-01 | 澳幣 (AUD) | 20.967000 | 0.0330 | 0.1576% |
| 2024-03-29 | 澳幣 (AUD) | 20.934000 | 0.0420 | 0.2010% |
| 2024-03-28 | 澳幣 (AUD) | 20.892000 | -0.0940 | -0.4479% |
| 2024-03-27 | 澳幣 (AUD) | 20.986000 | 0.0230 | 0.1097% |
| 2024-03-26 | 澳幣 (AUD) | 20.963000 | 0.0530 | 0.2535% |
| 2024-03-25 | 澳幣 (AUD) | 20.910000 | -0.0150 | -0.0717% |
| 2024-03-22 | 澳幣 (AUD) | 20.925000 | -0.2480 | -1.1713% |
| 2024-03-21 | 澳幣 (AUD) | 21.173000 | 0.2740 | 1.3111% |
| 2024-03-20 | 澳幣 (AUD) | 20.899000 | 0.0940 | 0.4518% |
| 2024-03-19 | 澳幣 (AUD) | 20.805000 | -0.1010 | -0.4831% |
| 2024-03-18 | 澳幣 (AUD) | 20.906000 | 0.0880 | 0.4227% |
| 2024-03-15 | 澳幣 (AUD) | 20.818000 | -0.1300 | -0.6206% |
| 2024-03-14 | 澳幣 (AUD) | 20.948000 | 0.0280 | 0.1338% |
| 2024-03-13 | 澳幣 (AUD) | 20.920000 | 0.0360 | 0.1724% |
| 2024-03-12 | 澳幣 (AUD) | 20.884000 | -0.0150 | -0.0718% |
| 2024-03-11 | 澳幣 (AUD) | 20.899000 | -0.0400 | -0.1910% |
| 2024-03-08 | 澳幣 (AUD) | 20.939000 | 0.0650 | 0.3114% |
| 2024-03-07 | 澳幣 (AUD) | 20.874000 | 0.1890 | 0.9137% |
| 2024-03-06 | 澳幣 (AUD) | 20.685000 | 0.1070 | 0.5200% |
| 2024-03-05 | 澳幣 (AUD) | 20.578000 | -0.0990 | -0.4788% |
| 2024-03-04 | 澳幣 (AUD) | 20.677000 | 0.0250 | 0.1211% |
| 2024-03-01 | 澳幣 (AUD) | 20.652000 | 0.0040 | 0.0194% |
| 2024-02-29 | 澳幣 (AUD) | 20.648000 | -0.1510 | -0.7260% |
| 2024-02-27 | 澳幣 (AUD) | 20.799000 | 0.0390 | 0.1879% |
| 2024-02-26 | 澳幣 (AUD) | 20.760000 | -0.0850 | -0.4078% |
| 2024-02-23 | 澳幣 (AUD) | 20.845000 | -0.0280 | -0.1341% |
| 2024-02-22 | 澳幣 (AUD) | 20.873000 | 0.0710 | 0.3413% |
| 2024-02-21 | 澳幣 (AUD) | 20.802000 | 0.1210 | 0.5851% |
| 2024-02-20 | 澳幣 (AUD) | 20.681000 | 0.0360 | 0.1744% |
| 2024-02-19 | 澳幣 (AUD) | 20.645000 | 0.0480 | 0.2330% |
| 2024-02-17 | 澳幣 (AUD) | 20.597000 | 0.0490 | 0.2385% |
| 2024-02-16 | 澳幣 (AUD) | 20.548000 | 0.0230 | 0.1121% |
| 2024-02-15 | 澳幣 (AUD) | 20.525000 | -0.0480 | -0.2333% |
| 2024-02-07 | 澳幣 (AUD) | 20.573000 | 0.1010 | 0.4934% |
| 2024-02-06 | 澳幣 (AUD) | 20.472000 | -0.0610 | -0.2971% |
| 2024-02-05 | 澳幣 (AUD) | 20.533000 | -0.1630 | -0.7876% |
| 2024-02-02 | 澳幣 (AUD) | 20.696000 | 0.1580 | 0.7693% |
| 2024-02-01 | 澳幣 (AUD) | 20.538000 | -0.1370 | -0.6626% |
| 2024-01-31 | 澳幣 (AUD) | 20.675000 | -0.0120 | -0.0580% |
| 2024-01-30 | 澳幣 (AUD) | 20.687000 | -0.0300 | -0.1448% |
| 2024-01-29 | 澳幣 (AUD) | 20.717000 | 0.0210 | 0.1015% |
| 2024-01-26 | 澳幣 (AUD) | 20.696000 | -0.0160 | -0.0772% |
| 2024-01-25 | 澳幣 (AUD) | 20.712000 | -0.0390 | -0.1879% |
| 2024-01-24 | 澳幣 (AUD) | 20.751000 | -0.0130 | -0.0626% |
| 2024-01-23 | 澳幣 (AUD) | 20.764000 | 0.0120 | 0.0578% |
| 2024-01-22 | 澳幣 (AUD) | 20.752000 | -0.0300 | -0.1444% |
| 2024-01-19 | 澳幣 (AUD) | 20.782000 | -0.0140 | -0.0673% |
| 2024-01-18 | 澳幣 (AUD) | 20.796000 | -0.0100 | -0.0481% |
| 2024-01-17 | 澳幣 (AUD) | 20.806000 | -0.0720 | -0.3449% |
| 2024-01-16 | 澳幣 (AUD) | 20.878000 | -0.0540 | -0.2580% |
| 2024-01-15 | 澳幣 (AUD) | 20.932000 | -0.0450 | -0.2145% |
| 2024-01-12 | 澳幣 (AUD) | 20.977000 | -0.0080 | -0.0381% |
| 2024-01-11 | 澳幣 (AUD) | 20.985000 | 0.0320 | 0.1527% |
| 2024-01-10 | 澳幣 (AUD) | 20.953000 | 0.0740 | 0.3544% |
| 2024-01-09 | 澳幣 (AUD) | 20.879000 | 0.0220 | 0.1055% |
| 2024-01-08 | 澳幣 (AUD) | 20.857000 | -0.0200 | -0.0958% |
| 2024-01-05 | 澳幣 (AUD) | 20.877000 | -0.1570 | -0.7464% |
| 2024-01-04 | 澳幣 (AUD) | 21.034000 | -0.0160 | -0.0760% |
| 2024-01-03 | 澳幣 (AUD) | 21.050000 | -0.1290 | -0.6091% |
| 2024-01-02 | 澳幣 (AUD) | 21.179000 | -- | -- |