漲跌 |
0.433000 (2.0768%)
|
最高 |
21.417000 (2.7244%) |
最低 |
20.485000 (-1.7459%) |
平均 |
20.9185 (0.3335%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-02-01 |
澳幣 (AUD)
|
21.282000
|
0.0710 |
0.3347% |
2023-01-31 |
澳幣 (AUD)
|
21.211000
|
-0.2060 |
-0.9619% |
2023-01-30 |
澳幣 (AUD)
|
21.417000
|
0.3790 |
1.8015% |
2023-01-19 |
澳幣 (AUD)
|
21.038000
|
-0.3640 |
-1.7008% |
2023-01-18 |
澳幣 (AUD)
|
21.402000
|
0.1690 |
0.7959% |
2023-01-17 |
澳幣 (AUD)
|
21.233000
|
0.0630 |
0.2976% |
2023-01-16 |
澳幣 (AUD)
|
21.170000
|
-0.1290 |
-0.6057% |
2023-01-13 |
澳幣 (AUD)
|
21.299000
|
0.2130 |
1.0101% |
2023-01-12 |
澳幣 (AUD)
|
21.086000
|
-0.0220 |
-0.1042% |
2023-01-11 |
澳幣 (AUD)
|
21.108000
|
-0.0040 |
-0.0189% |
2023-01-10 |
澳幣 (AUD)
|
21.112000
|
-0.1300 |
-0.6120% |
2023-01-09 |
澳幣 (AUD)
|
21.242000
|
0.1500 |
0.7112% |
2023-01-07 |
澳幣 (AUD)
|
21.092000
|
0.2420 |
1.1607% |
2023-01-06 |
澳幣 (AUD)
|
20.850000
|
-0.1500 |
-0.7143% |
2023-01-05 |
澳幣 (AUD)
|
21.000000
|
-0.1340 |
-0.6340% |
2023-01-04 |
澳幣 (AUD)
|
21.134000
|
0.2720 |
1.3038% |
2023-01-03 |
澳幣 (AUD)
|
20.862000
|
-0.0850 |
-0.4058% |
2022-12-30 |
澳幣 (AUD)
|
20.947000
|
0.1710 |
0.8231% |
2022-12-29 |
澳幣 (AUD)
|
20.776000
|
-0.1110 |
-0.5314% |
2022-12-28 |
澳幣 (AUD)
|
20.887000
|
0.0330 |
0.1582% |
2022-12-27 |
澳幣 (AUD)
|
20.854000
|
0.0970 |
0.4673% |
2022-12-26 |
澳幣 (AUD)
|
20.757000
|
0.0980 |
0.4744% |
2022-12-23 |
澳幣 (AUD)
|
20.659000
|
-0.1650 |
-0.7924% |
2022-12-22 |
澳幣 (AUD)
|
20.824000
|
0.2250 |
1.0923% |
2022-12-21 |
澳幣 (AUD)
|
20.599000
|
0.0150 |
0.0729% |
2022-12-20 |
澳幣 (AUD)
|
20.584000
|
-0.1720 |
-0.8287% |
2022-12-19 |
澳幣 (AUD)
|
20.756000
|
0.0850 |
0.4112% |
2022-12-16 |
澳幣 (AUD)
|
20.671000
|
-0.3050 |
-1.4540% |
2022-12-15 |
澳幣 (AUD)
|
20.976000
|
-0.0710 |
-0.3373% |
2022-12-14 |
澳幣 (AUD)
|
21.047000
|
0.1250 |
0.5975% |
2022-12-13 |
澳幣 (AUD)
|
20.922000
|
0.0320 |
0.1532% |
2022-12-12 |
澳幣 (AUD)
|
20.890000
|
0.0610 |
0.2929% |
2022-12-09 |
澳幣 (AUD)
|
20.829000
|
0.0870 |
0.4194% |
2022-12-08 |
澳幣 (AUD)
|
20.742000
|
0.1550 |
0.7529% |
2022-12-07 |
澳幣 (AUD)
|
20.587000
|
-0.1180 |
-0.5699% |
2022-12-06 |
澳幣 (AUD)
|
20.705000
|
-0.1130 |
-0.5428% |
2022-12-05 |
澳幣 (AUD)
|
20.818000
|
-0.1180 |
-0.5636% |
2022-12-02 |
澳幣 (AUD)
|
20.936000
|
-0.0210 |
-0.1002% |
2022-12-01 |
澳幣 (AUD)
|
20.957000
|
0.1190 |
0.5711% |
2022-11-30 |
澳幣 (AUD)
|
20.838000
|
-0.0420 |
-0.2011% |
2022-11-29 |
澳幣 (AUD)
|
20.880000
|
0.0400 |
0.1919% |
2022-11-28 |
澳幣 (AUD)
|
20.840000
|
-0.1180 |
-0.5630% |
2022-11-25 |
澳幣 (AUD)
|
20.958000
|
-0.0510 |
-0.2428% |
2022-11-24 |
澳幣 (AUD)
|
21.009000
|
0.1230 |
0.5889% |
2022-11-23 |
澳幣 (AUD)
|
20.886000
|
0.1430 |
0.6894% |
2022-11-22 |
澳幣 (AUD)
|
20.743000
|
-0.0780 |
-0.3746% |
2022-11-21 |
澳幣 (AUD)
|
20.821000
|
-0.1580 |
-0.7531% |
2022-11-18 |
澳幣 (AUD)
|
20.979000
|
-0.1050 |
-0.4980% |
2022-11-17 |
澳幣 (AUD)
|
21.084000
|
-0.0880 |
-0.4156% |
2022-11-16 |
澳幣 (AUD)
|
21.172000
|
0.0920 |
0.4364% |
2022-11-15 |
澳幣 (AUD)
|
21.080000
|
0.1400 |
0.6686% |
2022-11-14 |
澳幣 (AUD)
|
20.940000
|
0.0190 |
0.0908% |
2022-11-11 |
澳幣 (AUD)
|
20.921000
|
0.3780 |
1.8400% |
2022-11-10 |
澳幣 (AUD)
|
20.543000
|
-0.3410 |
-1.6328% |
2022-11-09 |
澳幣 (AUD)
|
20.884000
|
0.0650 |
0.3122% |
2022-11-08 |
澳幣 (AUD)
|
20.819000
|
0.1040 |
0.5021% |
2022-11-07 |
澳幣 (AUD)
|
20.715000
|
0.1540 |
0.7490% |
2022-11-04 |
澳幣 (AUD)
|
20.561000
|
0.0760 |
0.3710% |
2022-11-03 |
澳幣 (AUD)
|
20.485000
|
-0.2780 |
-1.3389% |
2022-11-02 |
澳幣 (AUD)
|
20.763000
|
-0.0860 |
-0.4125% |
2022-11-01 |
澳幣 (AUD)
|
20.849000
|
-- |
-- |