| 漲跌 | 0.433000 (2.0768%) |
| 最高 | 21.417000 (2.7244%) |
| 最低 | 20.485000 (-1.7459%) |
| 平均 | 20.9185 (0.3335%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 澳幣 (AUD) | 21.282000 | 0.0710 | 0.3347% |
| 2023-01-31 | 澳幣 (AUD) | 21.211000 | -0.2060 | -0.9619% |
| 2023-01-30 | 澳幣 (AUD) | 21.417000 | 0.3790 | 1.8015% |
| 2023-01-19 | 澳幣 (AUD) | 21.038000 | -0.3640 | -1.7008% |
| 2023-01-18 | 澳幣 (AUD) | 21.402000 | 0.1690 | 0.7959% |
| 2023-01-17 | 澳幣 (AUD) | 21.233000 | 0.0630 | 0.2976% |
| 2023-01-16 | 澳幣 (AUD) | 21.170000 | -0.1290 | -0.6057% |
| 2023-01-13 | 澳幣 (AUD) | 21.299000 | 0.2130 | 1.0101% |
| 2023-01-12 | 澳幣 (AUD) | 21.086000 | -0.0220 | -0.1042% |
| 2023-01-11 | 澳幣 (AUD) | 21.108000 | -0.0040 | -0.0189% |
| 2023-01-10 | 澳幣 (AUD) | 21.112000 | -0.1300 | -0.6120% |
| 2023-01-09 | 澳幣 (AUD) | 21.242000 | 0.1500 | 0.7112% |
| 2023-01-07 | 澳幣 (AUD) | 21.092000 | 0.2420 | 1.1607% |
| 2023-01-06 | 澳幣 (AUD) | 20.850000 | -0.1500 | -0.7143% |
| 2023-01-05 | 澳幣 (AUD) | 21.000000 | -0.1340 | -0.6340% |
| 2023-01-04 | 澳幣 (AUD) | 21.134000 | 0.2720 | 1.3038% |
| 2023-01-03 | 澳幣 (AUD) | 20.862000 | -0.0850 | -0.4058% |
| 2022-12-30 | 澳幣 (AUD) | 20.947000 | 0.1710 | 0.8231% |
| 2022-12-29 | 澳幣 (AUD) | 20.776000 | -0.1110 | -0.5314% |
| 2022-12-28 | 澳幣 (AUD) | 20.887000 | 0.0330 | 0.1582% |
| 2022-12-27 | 澳幣 (AUD) | 20.854000 | 0.0970 | 0.4673% |
| 2022-12-26 | 澳幣 (AUD) | 20.757000 | 0.0980 | 0.4744% |
| 2022-12-23 | 澳幣 (AUD) | 20.659000 | -0.1650 | -0.7924% |
| 2022-12-22 | 澳幣 (AUD) | 20.824000 | 0.2250 | 1.0923% |
| 2022-12-21 | 澳幣 (AUD) | 20.599000 | 0.0150 | 0.0729% |
| 2022-12-20 | 澳幣 (AUD) | 20.584000 | -0.1720 | -0.8287% |
| 2022-12-19 | 澳幣 (AUD) | 20.756000 | 0.0850 | 0.4112% |
| 2022-12-16 | 澳幣 (AUD) | 20.671000 | -0.3050 | -1.4540% |
| 2022-12-15 | 澳幣 (AUD) | 20.976000 | -0.0710 | -0.3373% |
| 2022-12-14 | 澳幣 (AUD) | 21.047000 | 0.1250 | 0.5975% |
| 2022-12-13 | 澳幣 (AUD) | 20.922000 | 0.0320 | 0.1532% |
| 2022-12-12 | 澳幣 (AUD) | 20.890000 | 0.0610 | 0.2929% |
| 2022-12-09 | 澳幣 (AUD) | 20.829000 | 0.0870 | 0.4194% |
| 2022-12-08 | 澳幣 (AUD) | 20.742000 | 0.1550 | 0.7529% |
| 2022-12-07 | 澳幣 (AUD) | 20.587000 | -0.1180 | -0.5699% |
| 2022-12-06 | 澳幣 (AUD) | 20.705000 | -0.1130 | -0.5428% |
| 2022-12-05 | 澳幣 (AUD) | 20.818000 | -0.1180 | -0.5636% |
| 2022-12-02 | 澳幣 (AUD) | 20.936000 | -0.0210 | -0.1002% |
| 2022-12-01 | 澳幣 (AUD) | 20.957000 | 0.1190 | 0.5711% |
| 2022-11-30 | 澳幣 (AUD) | 20.838000 | -0.0420 | -0.2011% |
| 2022-11-29 | 澳幣 (AUD) | 20.880000 | 0.0400 | 0.1919% |
| 2022-11-28 | 澳幣 (AUD) | 20.840000 | -0.1180 | -0.5630% |
| 2022-11-25 | 澳幣 (AUD) | 20.958000 | -0.0510 | -0.2428% |
| 2022-11-24 | 澳幣 (AUD) | 21.009000 | 0.1230 | 0.5889% |
| 2022-11-23 | 澳幣 (AUD) | 20.886000 | 0.1430 | 0.6894% |
| 2022-11-22 | 澳幣 (AUD) | 20.743000 | -0.0780 | -0.3746% |
| 2022-11-21 | 澳幣 (AUD) | 20.821000 | -0.1580 | -0.7531% |
| 2022-11-18 | 澳幣 (AUD) | 20.979000 | -0.1050 | -0.4980% |
| 2022-11-17 | 澳幣 (AUD) | 21.084000 | -0.0880 | -0.4156% |
| 2022-11-16 | 澳幣 (AUD) | 21.172000 | 0.0920 | 0.4364% |
| 2022-11-15 | 澳幣 (AUD) | 21.080000 | 0.1400 | 0.6686% |
| 2022-11-14 | 澳幣 (AUD) | 20.940000 | 0.0190 | 0.0908% |
| 2022-11-11 | 澳幣 (AUD) | 20.921000 | 0.3780 | 1.8400% |
| 2022-11-10 | 澳幣 (AUD) | 20.543000 | -0.3410 | -1.6328% |
| 2022-11-09 | 澳幣 (AUD) | 20.884000 | 0.0650 | 0.3122% |
| 2022-11-08 | 澳幣 (AUD) | 20.819000 | 0.1040 | 0.5021% |
| 2022-11-07 | 澳幣 (AUD) | 20.715000 | 0.1540 | 0.7490% |
| 2022-11-04 | 澳幣 (AUD) | 20.561000 | 0.0760 | 0.3710% |
| 2022-11-03 | 澳幣 (AUD) | 20.485000 | -0.2780 | -1.3389% |
| 2022-11-02 | 澳幣 (AUD) | 20.763000 | -0.0860 | -0.4125% |
| 2022-11-01 | 澳幣 (AUD) | 20.849000 | -- | -- |