| 漲跌 | 0.16 (0.7813%) |
| 最高 | 21.871 (6.8024%) |
| 最低 | 20.394 (-0.4102%) |
| 平均 | 21.023 (2.6616%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-10-23 | 澳幣 (AUD) | 20.638 | 0.084 | 0.4087% |
| 2020-10-22 | 澳幣 (AUD) | 20.554 | 0.158 | 0.7747% |
| 2020-10-21 | 澳幣 (AUD) | 20.396 | 0.002 | 0.0098% |
| 2020-10-20 | 澳幣 (AUD) | 20.394 | -0.156 | -0.7591% |
| 2020-10-19 | 澳幣 (AUD) | 20.55 | 0.01 | 0.0487% |
| 2020-10-16 | 澳幣 (AUD) | 20.54 | 0.041 | 0.2000% |
| 2020-10-15 | 澳幣 (AUD) | 20.499 | -0.259 | -1.2477% |
| 2020-10-14 | 澳幣 (AUD) | 20.758 | -0.03 | -0.1443% |
| 2020-10-13 | 澳幣 (AUD) | 20.788 | -0.1 | -0.4787% |
| 2020-10-12 | 澳幣 (AUD) | 20.888 | 0.219 | 1.0596% |
| 2020-10-08 | 澳幣 (AUD) | 20.669 | -0.022 | -0.1063% |
| 2020-10-07 | 澳幣 (AUD) | 20.691 | 0.008 | 0.0387% |
| 2020-10-06 | 澳幣 (AUD) | 20.683 | -0.135 | -0.6485% |
| 2020-10-05 | 澳幣 (AUD) | 20.818 | 0.051 | 0.2456% |
| 2020-09-30 | 澳幣 (AUD) | 20.767 | 0.056 | 0.2704% |
| 2020-09-29 | 澳幣 (AUD) | 20.711 | 0.088 | 0.4267% |
| 2020-09-28 | 澳幣 (AUD) | 20.623 | -0.014 | -0.0678% |
| 2020-09-26 | 澳幣 (AUD) | 20.637 | -0.129 | -0.6212% |
| 2020-09-25 | 澳幣 (AUD) | 20.766 | 0.046 | 0.2220% |
| 2020-09-24 | 澳幣 (AUD) | 20.72 | -0.124 | -0.5949% |
| 2020-09-23 | 澳幣 (AUD) | 20.844 | -0.178 | -0.8467% |
| 2020-09-22 | 澳幣 (AUD) | 21.022 | -0.244 | -1.1474% |
| 2020-09-21 | 澳幣 (AUD) | 21.266 | -0.094 | -0.4401% |
| 2020-09-18 | 澳幣 (AUD) | 21.36 | -0.051 | -0.2382% |
| 2020-09-17 | 澳幣 (AUD) | 21.411 | -0.107 | -0.4973% |
| 2020-09-16 | 澳幣 (AUD) | 21.518 | -0.024 | -0.1114% |
| 2020-09-15 | 澳幣 (AUD) | 21.542 | 0.057 | 0.2653% |
| 2020-09-14 | 澳幣 (AUD) | 21.485 | -0.042 | -0.1951% |
| 2020-09-11 | 澳幣 (AUD) | 21.527 | 0.055 | 0.2561% |
| 2020-09-10 | 澳幣 (AUD) | 21.472 | 0.137 | 0.6421% |
| 2020-09-09 | 澳幣 (AUD) | 21.335 | -0.197 | -0.9149% |
| 2020-09-08 | 澳幣 (AUD) | 21.532 | 0.004 | 0.0186% |
| 2020-09-07 | 澳幣 (AUD) | 21.528 | -0.003 | -0.0139% |
| 2020-09-04 | 澳幣 (AUD) | 21.531 | -0.079 | -0.3656% |
| 2020-09-03 | 澳幣 (AUD) | 21.61 | -0.095 | -0.4377% |
| 2020-09-02 | 澳幣 (AUD) | 21.705 | -0.166 | -0.7590% |
| 2020-09-01 | 澳幣 (AUD) | 21.871 | 0.155 | 0.7138% |
| 2020-08-31 | 澳幣 (AUD) | 21.716 | 0.17 | 0.7890% |
| 2020-08-28 | 澳幣 (AUD) | 21.546 | 0.16 | 0.7482% |
| 2020-08-27 | 澳幣 (AUD) | 21.386 | 0.094 | 0.4415% |
| 2020-08-26 | 澳幣 (AUD) | 21.292 | 0.125 | 0.5905% |
| 2020-08-25 | 澳幣 (AUD) | 21.167 | -0.072 | -0.3390% |
| 2020-08-24 | 澳幣 (AUD) | 21.239 | -0.018 | -0.0847% |
| 2020-08-21 | 澳幣 (AUD) | 21.257 | 0.061 | 0.2878% |
| 2020-08-20 | 澳幣 (AUD) | 21.196 | -0.294 | -1.3681% |
| 2020-08-19 | 澳幣 (AUD) | 21.49 | 0.147 | 0.6888% |
| 2020-08-18 | 澳幣 (AUD) | 21.343 | 0.143 | 0.6745% |
| 2020-08-17 | 澳幣 (AUD) | 21.2 | 0.036 | 0.1701% |
| 2020-08-14 | 澳幣 (AUD) | 21.164 | -0.036 | -0.1698% |
| 2020-08-13 | 澳幣 (AUD) | 21.2 | 0.099 | 0.4692% |
| 2020-08-12 | 澳幣 (AUD) | 21.101 | -0.125 | -0.5889% |
| 2020-08-11 | 澳幣 (AUD) | 21.226 | 0.111 | 0.5257% |
| 2020-08-10 | 澳幣 (AUD) | 21.115 | -0.163 | -0.7660% |
| 2020-08-07 | 澳幣 (AUD) | 21.278 | 0.033 | 0.1553% |
| 2020-08-06 | 澳幣 (AUD) | 21.245 | 0.04 | 0.1886% |
| 2020-08-05 | 澳幣 (AUD) | 21.205 | 0.073 | 0.3454% |
| 2020-08-04 | 澳幣 (AUD) | 21.132 | 0.104 | 0.4946% |
| 2020-08-03 | 澳幣 (AUD) | 21.028 | -0.189 | -0.8908% |
| 2020-07-31 | 澳幣 (AUD) | 21.217 | 0.117 | 0.5545% |
| 2020-07-30 | 澳幣 (AUD) | 21.1 | -0.082 | -0.3871% |
| 2020-07-29 | 澳幣 (AUD) | 21.182 | 0.163 | 0.7755% |
| 2020-07-28 | 澳幣 (AUD) | 21.019 | -0.049 | -0.2326% |
| 2020-07-27 | 澳幣 (AUD) | 21.068 | 0.094 | 0.4482% |
| 2020-07-24 | 澳幣 (AUD) | 20.974 | -0.22 | -1.0380% |
| 2020-07-23 | 澳幣 (AUD) | 21.194 | 0.1 | 0.4741% |
| 2020-07-22 | 澳幣 (AUD) | 21.094 | 0.176 | 0.8414% |
| 2020-07-21 | 澳幣 (AUD) | 20.918 | 0.175 | 0.8437% |
| 2020-07-20 | 澳幣 (AUD) | 20.743 | 0.02 | 0.0965% |
| 2020-07-17 | 澳幣 (AUD) | 20.723 | 0.015 | 0.0724% |
| 2020-07-16 | 澳幣 (AUD) | 20.708 | -0.068 | -0.3273% |
| 2020-07-15 | 澳幣 (AUD) | 20.776 | 0.178 | 0.8642% |
| 2020-07-14 | 澳幣 (AUD) | 20.598 | -0.036 | -0.1745% |
| 2020-07-13 | 澳幣 (AUD) | 20.634 | 0.035 | 0.1699% |
| 2020-07-10 | 澳幣 (AUD) | 20.599 | -0.145 | -0.6990% |
| 2020-07-09 | 澳幣 (AUD) | 20.744 | 0.143 | 0.6941% |
| 2020-07-08 | 澳幣 (AUD) | 20.601 | 0.033 | 0.1604% |
| 2020-07-07 | 澳幣 (AUD) | 20.568 | -0.055 | -0.2667% |
| 2020-07-06 | 澳幣 (AUD) | 20.623 | 0.043 | 0.2089% |
| 2020-07-03 | 澳幣 (AUD) | 20.58 | 0.029 | 0.1411% |
| 2020-07-02 | 澳幣 (AUD) | 20.551 | 0.073 | 0.3565% |
| 2020-07-01 | 澳幣 (AUD) | 20.478 | -- | -- |