| 漲跌 | 0.794 (3.8140%) |
| 最高 | 21.904 (5.2166%) |
| 最低 | 20.156 (-3.1799%) |
| 平均 | 21.1362 (1.5283%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-01-26 | 澳幣 (AUD) | 21.612 | -0.141 | -0.6482% |
| 2021-01-25 | 澳幣 (AUD) | 21.753 | 0.033 | 0.1519% |
| 2021-01-22 | 澳幣 (AUD) | 21.72 | -0.09 | -0.4127% |
| 2021-01-21 | 澳幣 (AUD) | 21.81 | 0.045 | 0.2068% |
| 2021-01-20 | 澳幣 (AUD) | 21.765 | 0.059 | 0.2718% |
| 2021-01-19 | 澳幣 (AUD) | 21.706 | 0.108 | 0.5000% |
| 2021-01-18 | 澳幣 (AUD) | 21.598 | -0.186 | -0.8538% |
| 2021-01-15 | 澳幣 (AUD) | 21.784 | -0.022 | -0.1009% |
| 2021-01-14 | 澳幣 (AUD) | 21.806 | 0.013 | 0.0597% |
| 2021-01-13 | 澳幣 (AUD) | 21.793 | 0.067 | 0.3084% |
| 2021-01-12 | 澳幣 (AUD) | 21.726 | 0.029 | 0.1337% |
| 2021-01-11 | 澳幣 (AUD) | 21.697 | -0.104 | -0.4770% |
| 2021-01-08 | 澳幣 (AUD) | 21.801 | -0.035 | -0.1603% |
| 2021-01-07 | 澳幣 (AUD) | 21.836 | -0.068 | -0.3104% |
| 2021-01-06 | 澳幣 (AUD) | 21.904 | 0.21 | 0.9680% |
| 2021-01-05 | 澳幣 (AUD) | 21.694 | -0.097 | -0.4451% |
| 2021-01-04 | 澳幣 (AUD) | 21.791 | 0.025 | 0.1149% |
| 2020-12-31 | 澳幣 (AUD) | 21.766 | 0.173 | 0.8012% |
| 2020-12-30 | 澳幣 (AUD) | 21.593 | 0.141 | 0.6573% |
| 2020-12-29 | 澳幣 (AUD) | 21.452 | -0.05 | -0.2325% |
| 2020-12-28 | 澳幣 (AUD) | 21.502 | -0.144 | -0.6652% |
| 2020-12-25 | 澳幣 (AUD) | 21.646 | 0.197 | 0.9185% |
| 2020-12-24 | 澳幣 (AUD) | 21.449 | 0.051 | 0.2383% |
| 2020-12-23 | 澳幣 (AUD) | 21.398 | 0.041 | 0.1920% |
| 2020-12-22 | 澳幣 (AUD) | 21.357 | 0.066 | 0.3100% |
| 2020-12-21 | 澳幣 (AUD) | 21.291 | -0.182 | -0.8476% |
| 2020-12-18 | 澳幣 (AUD) | 21.473 | -0.063 | -0.2925% |
| 2020-12-17 | 澳幣 (AUD) | 21.536 | 0.146 | 0.6826% |
| 2020-12-16 | 澳幣 (AUD) | 21.39 | 0.023 | 0.1076% |
| 2020-12-15 | 澳幣 (AUD) | 21.367 | -0.031 | -0.1449% |
| 2020-12-14 | 澳幣 (AUD) | 21.398 | 0.034 | 0.1591% |
| 2020-12-11 | 澳幣 (AUD) | 21.364 | 0.068 | 0.3193% |
| 2020-12-10 | 澳幣 (AUD) | 21.296 | 0.195 | 0.9241% |
| 2020-12-09 | 澳幣 (AUD) | 21.101 | -0.022 | -0.1042% |
| 2020-12-08 | 澳幣 (AUD) | 21.123 | -0.033 | -0.1560% |
| 2020-12-07 | 澳幣 (AUD) | 21.156 | 0.068 | 0.3225% |
| 2020-12-04 | 澳幣 (AUD) | 21.088 | -0.128 | -0.6033% |
| 2020-12-03 | 澳幣 (AUD) | 21.216 | -0.002 | -0.0094% |
| 2020-12-02 | 澳幣 (AUD) | 21.218 | 0.105 | 0.4973% |
| 2020-12-01 | 澳幣 (AUD) | 21.113 | -0.03 | -0.1419% |
| 2020-11-30 | 澳幣 (AUD) | 21.143 | -0.115 | -0.5410% |
| 2020-11-27 | 澳幣 (AUD) | 21.258 | 0.054 | 0.2547% |
| 2020-11-26 | 澳幣 (AUD) | 21.204 | 0.041 | 0.1937% |
| 2020-11-25 | 澳幣 (AUD) | 21.163 | 0.107 | 0.5082% |
| 2020-11-24 | 澳幣 (AUD) | 21.056 | 0.068 | 0.3240% |
| 2020-11-23 | 澳幣 (AUD) | 20.988 | 0.115 | 0.5510% |
| 2020-11-20 | 澳幣 (AUD) | 20.873 | 0.005 | 0.0240% |
| 2020-11-19 | 澳幣 (AUD) | 20.868 | -0.066 | -0.3153% |
| 2020-11-18 | 澳幣 (AUD) | 20.934 | -0.112 | -0.5322% |
| 2020-11-17 | 澳幣 (AUD) | 21.046 | 0.049 | 0.2334% |
| 2020-11-16 | 澳幣 (AUD) | 20.997 | 0.126 | 0.6037% |
| 2020-11-13 | 澳幣 (AUD) | 20.871 | 0.078 | 0.3751% |
| 2020-11-12 | 澳幣 (AUD) | 20.793 | -0.215 | -1.0234% |
| 2020-11-11 | 澳幣 (AUD) | 21.008 | 0.015 | 0.0715% |
| 2020-11-10 | 澳幣 (AUD) | 20.993 | 0.123 | 0.5894% |
| 2020-11-09 | 澳幣 (AUD) | 20.87 | 0.023 | 0.1103% |
| 2020-11-06 | 澳幣 (AUD) | 20.847 | 0.075 | 0.3611% |
| 2020-11-05 | 澳幣 (AUD) | 20.772 | 0.392 | 1.9235% |
| 2020-11-04 | 澳幣 (AUD) | 20.38 | -0.07 | -0.3423% |
| 2020-11-03 | 澳幣 (AUD) | 20.45 | 0.294 | 1.4586% |
| 2020-11-02 | 澳幣 (AUD) | 20.156 | -0.172 | -0.8461% |
| 2020-10-30 | 澳幣 (AUD) | 20.328 | -0.062 | -0.3041% |
| 2020-10-29 | 澳幣 (AUD) | 20.39 | -0.218 | -1.0578% |
| 2020-10-28 | 澳幣 (AUD) | 20.608 | 0.132 | 0.6447% |
| 2020-10-27 | 澳幣 (AUD) | 20.476 | 0.01 | 0.0489% |
| 2020-10-26 | 澳幣 (AUD) | 20.466 | -0.172 | -0.8334% |
| 2020-10-23 | 澳幣 (AUD) | 20.638 | 0.084 | 0.4087% |
| 2020-10-22 | 澳幣 (AUD) | 20.554 | 0.158 | 0.7747% |
| 2020-10-21 | 澳幣 (AUD) | 20.396 | 0.002 | 0.0098% |
| 2020-10-20 | 澳幣 (AUD) | 20.394 | -0.156 | -0.7591% |
| 2020-10-19 | 澳幣 (AUD) | 20.55 | 0.01 | 0.0487% |
| 2020-10-16 | 澳幣 (AUD) | 20.54 | 0.041 | 0.2000% |
| 2020-10-15 | 澳幣 (AUD) | 20.499 | -0.259 | -1.2477% |
| 2020-10-14 | 澳幣 (AUD) | 20.758 | -0.03 | -0.1443% |
| 2020-10-13 | 澳幣 (AUD) | 20.788 | -0.1 | -0.4787% |
| 2020-10-12 | 澳幣 (AUD) | 20.888 | 0.219 | 1.0596% |
| 2020-10-08 | 澳幣 (AUD) | 20.669 | -0.022 | -0.1063% |
| 2020-10-07 | 澳幣 (AUD) | 20.691 | 0.008 | 0.0387% |
| 2020-10-06 | 澳幣 (AUD) | 20.683 | -0.135 | -0.6485% |
| 2020-10-05 | 澳幣 (AUD) | 20.818 | -- | -- |