| 漲跌 | 1.151 (5.7918%) |
| 最高 | 21.91 (10.2501%) |
| 最低 | 19.873 (0.0000%) |
| 平均 | 20.9484 (5.4111%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-05-25 | 澳幣 (AUD) | 21.024 | -0.097 | -0.4593% |
| 2022-05-24 | 澳幣 (AUD) | 21.121 | -0.028 | -0.1324% |
| 2022-05-23 | 澳幣 (AUD) | 21.149 | 0.134 | 0.6376% |
| 2022-05-20 | 澳幣 (AUD) | 21.015 | 0.135 | 0.6466% |
| 2022-05-19 | 澳幣 (AUD) | 20.88 | -0.049 | -0.2341% |
| 2022-05-18 | 澳幣 (AUD) | 20.929 | -0.045 | -0.2146% |
| 2022-05-17 | 澳幣 (AUD) | 20.974 | 0.277 | 1.3384% |
| 2022-05-16 | 澳幣 (AUD) | 20.697 | 0.032 | 0.1549% |
| 2022-05-13 | 澳幣 (AUD) | 20.665 | 0.026 | 0.1260% |
| 2022-05-12 | 澳幣 (AUD) | 20.639 | -0.195 | -0.9360% |
| 2022-05-11 | 澳幣 (AUD) | 20.834 | 0.098 | 0.4726% |
| 2022-05-10 | 澳幣 (AUD) | 20.736 | -0.227 | -1.0829% |
| 2022-05-09 | 澳幣 (AUD) | 20.963 | -0.14 | -0.6634% |
| 2022-05-06 | 澳幣 (AUD) | 21.103 | -0.262 | -1.2263% |
| 2022-05-05 | 澳幣 (AUD) | 21.365 | 0.271 | 1.2847% |
| 2022-05-04 | 澳幣 (AUD) | 21.094 | -0.002 | -0.0095% |
| 2022-05-03 | 澳幣 (AUD) | 21.096 | -0.096 | -0.4530% |
| 2022-04-29 | 澳幣 (AUD) | 21.192 | 0.004 | 0.0189% |
| 2022-04-28 | 澳幣 (AUD) | 21.188 | 0.067 | 0.3172% |
| 2022-04-27 | 澳幣 (AUD) | 21.121 | -0.677 | -3.1058% |
| 2022-04-20 | 澳幣 (AUD) | 21.798 | 0.082 | 0.3776% |
| 2022-04-19 | 澳幣 (AUD) | 21.716 | 0.109 | 0.5045% |
| 2022-04-18 | 澳幣 (AUD) | 21.607 | -0.052 | -0.2401% |
| 2022-04-15 | 澳幣 (AUD) | 21.659 | -0.032 | -0.1475% |
| 2022-04-14 | 澳幣 (AUD) | 21.691 | -0.037 | -0.1703% |
| 2022-04-13 | 澳幣 (AUD) | 21.728 | -0.047 | -0.2158% |
| 2022-04-12 | 澳幣 (AUD) | 21.775 | 0.052 | 0.2394% |
| 2022-04-11 | 澳幣 (AUD) | 21.723 | 0.036 | 0.1660% |
| 2022-04-08 | 澳幣 (AUD) | 21.687 | 0.017 | 0.0784% |
| 2022-04-07 | 澳幣 (AUD) | 21.67 | -0.24 | -1.0954% |
| 2022-04-06 | 澳幣 (AUD) | 21.91 | 0.278 | 1.2851% |
| 2022-04-01 | 澳幣 (AUD) | 21.632 | 0.131 | 0.6093% |
| 2022-03-31 | 澳幣 (AUD) | 21.501 | -0.08 | -0.3707% |
| 2022-03-30 | 澳幣 (AUD) | 21.581 | -0.112 | -0.5163% |
| 2022-03-29 | 澳幣 (AUD) | 21.693 | -0.073 | -0.3354% |
| 2022-03-28 | 澳幣 (AUD) | 21.766 | 0.19 | 0.8806% |
| 2022-03-25 | 澳幣 (AUD) | 21.576 | 0.093 | 0.4329% |
| 2022-03-24 | 澳幣 (AUD) | 21.483 | 0.082 | 0.3832% |
| 2022-03-23 | 澳幣 (AUD) | 21.401 | 0.199 | 0.9386% |
| 2022-03-22 | 澳幣 (AUD) | 21.202 | 0.031 | 0.1464% |
| 2022-03-21 | 澳幣 (AUD) | 21.171 | 0.112 | 0.5318% |
| 2022-03-18 | 澳幣 (AUD) | 21.059 | 0.128 | 0.6115% |
| 2022-03-17 | 澳幣 (AUD) | 20.931 | 0.155 | 0.7461% |
| 2022-03-16 | 澳幣 (AUD) | 20.776 | 0.091 | 0.4399% |
| 2022-03-15 | 澳幣 (AUD) | 20.685 | -0.099 | -0.4763% |
| 2022-03-14 | 澳幣 (AUD) | 20.784 | -0.158 | -0.7545% |
| 2022-03-11 | 澳幣 (AUD) | 20.942 | 0.056 | 0.2681% |
| 2022-03-10 | 澳幣 (AUD) | 20.886 | 0.015 | 0.0719% |
| 2022-03-09 | 澳幣 (AUD) | 20.871 | 0.087 | 0.4186% |
| 2022-03-08 | 澳幣 (AUD) | 20.784 | -0.273 | -1.2965% |
| 2022-03-07 | 澳幣 (AUD) | 21.057 | 0.257 | 1.2356% |
| 2022-03-04 | 澳幣 (AUD) | 20.8 | 0.184 | 0.8925% |
| 2022-03-03 | 澳幣 (AUD) | 20.616 | 0.154 | 0.7526% |
| 2022-03-02 | 澳幣 (AUD) | 20.462 | -0.053 | -0.2583% |
| 2022-03-01 | 澳幣 (AUD) | 20.515 | 0.254 | 1.2536% |
| 2022-02-25 | 澳幣 (AUD) | 20.261 | 0.023 | 0.1136% |
| 2022-02-24 | 澳幣 (AUD) | 20.238 | -0.061 | -0.3005% |
| 2022-02-23 | 澳幣 (AUD) | 20.299 | 0.133 | 0.6595% |
| 2022-02-22 | 澳幣 (AUD) | 20.166 | -0.016 | -0.0793% |
| 2022-02-21 | 澳幣 (AUD) | 20.182 | -0.034 | -0.1682% |
| 2022-02-18 | 澳幣 (AUD) | 20.216 | 0.023 | 0.1139% |
| 2022-02-17 | 澳幣 (AUD) | 20.193 | 0.083 | 0.4127% |
| 2022-02-16 | 澳幣 (AUD) | 20.11 | 0.106 | 0.5299% |
| 2022-02-15 | 澳幣 (AUD) | 20.004 | 0.069 | 0.3461% |
| 2022-02-14 | 澳幣 (AUD) | 19.935 | -0.011 | -0.0551% |
| 2022-02-11 | 澳幣 (AUD) | 19.946 | -0.157 | -0.7810% |
| 2022-02-10 | 澳幣 (AUD) | 20.103 | 0.102 | 0.5100% |
| 2022-02-09 | 澳幣 (AUD) | 20.001 | 0.066 | 0.3311% |
| 2022-02-08 | 澳幣 (AUD) | 19.935 | 0.062 | 0.3120% |
| 2022-02-07 | 澳幣 (AUD) | 19.873 | -- | -- |