| 漲跌 | 0.255 (1.1702%) |
| 最高 | 22.287 (2.2762%) |
| 最低 | 21.396 (-1.8127%) |
| 平均 | 21.7868 (-0.0191%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-04-20 | 澳幣 (AUD) | 22.046 | 0.053 | 0.2410% |
| 2021-04-19 | 澳幣 (AUD) | 21.993 | -0.049 | -0.2223% |
| 2021-04-16 | 澳幣 (AUD) | 22.042 | -0.036 | -0.1631% |
| 2021-04-15 | 澳幣 (AUD) | 22.078 | 0.15 | 0.6841% |
| 2021-04-14 | 澳幣 (AUD) | 21.928 | 0.16 | 0.7350% |
| 2021-04-13 | 澳幣 (AUD) | 21.768 | -- | -- |
| 2021-04-12 | 澳幣 (AUD) | 21.768 | 0.041 | 0.1887% |
| 2021-04-09 | 澳幣 (AUD) | 21.727 | -0.068 | -0.3120% |
| 2021-04-08 | 澳幣 (AUD) | 21.795 | 0.003 | 0.0138% |
| 2021-04-07 | 澳幣 (AUD) | 21.792 | -0.051 | -0.2335% |
| 2021-04-06 | 澳幣 (AUD) | 21.843 | 0.151 | 0.6961% |
| 2021-04-01 | 澳幣 (AUD) | 21.692 | -0.124 | -0.5684% |
| 2021-03-31 | 澳幣 (AUD) | 21.816 | -0.034 | -0.1556% |
| 2021-03-30 | 澳幣 (AUD) | 21.85 | -0.048 | -0.2192% |
| 2021-03-29 | 澳幣 (AUD) | 21.898 | 0.014 | 0.0640% |
| 2021-03-26 | 澳幣 (AUD) | 21.884 | 0.05 | 0.2290% |
| 2021-03-04 | 澳幣 (AUD) | 21.834 | 0.002 | 0.0092% |
| 2021-03-03 | 澳幣 (AUD) | 21.832 | 0.164 | 0.7569% |
| 2021-03-02 | 澳幣 (AUD) | 21.668 | -0.269 | -1.2262% |
| 2021-02-26 | 澳幣 (AUD) | 21.937 | -0.35 | -1.5704% |
| 2021-02-25 | 澳幣 (AUD) | 22.287 | 0.142 | 0.6412% |
| 2021-02-24 | 澳幣 (AUD) | 22.145 | -0.014 | -0.0632% |
| 2021-02-23 | 澳幣 (AUD) | 22.159 | 0.087 | 0.3942% |
| 2021-02-22 | 澳幣 (AUD) | 22.072 | 0.002 | 0.0091% |
| 2021-02-20 | 澳幣 (AUD) | 22.07 | 0.152 | 0.6935% |
| 2021-02-19 | 澳幣 (AUD) | 21.918 | 0.149 | 0.6845% |
| 2021-02-18 | 澳幣 (AUD) | 21.769 | 0.019 | 0.0874% |
| 2021-02-17 | 澳幣 (AUD) | 21.75 | 0.072 | 0.3321% |
| 2021-02-09 | 澳幣 (AUD) | 21.678 | 0.084 | 0.3890% |
| 2021-02-08 | 澳幣 (AUD) | 21.594 | 0.198 | 0.9254% |
| 2021-02-05 | 澳幣 (AUD) | 21.396 | -0.018 | -0.0841% |
| 2021-02-04 | 澳幣 (AUD) | 21.414 | 0.01 | 0.0467% |
| 2021-02-03 | 澳幣 (AUD) | 21.404 | -0.006 | -0.0280% |
| 2021-02-02 | 澳幣 (AUD) | 21.41 | -0.1 | -0.4649% |
| 2021-02-01 | 澳幣 (AUD) | 21.51 | 0.012 | 0.0558% |
| 2021-01-29 | 澳幣 (AUD) | 21.498 | 0.033 | 0.1537% |
| 2021-01-28 | 澳幣 (AUD) | 21.465 | -0.285 | -1.3103% |
| 2021-01-27 | 澳幣 (AUD) | 21.75 | 0.138 | 0.6385% |
| 2021-01-26 | 澳幣 (AUD) | 21.612 | -0.141 | -0.6482% |
| 2021-01-25 | 澳幣 (AUD) | 21.753 | 0.033 | 0.1519% |
| 2021-01-22 | 澳幣 (AUD) | 21.72 | -0.09 | -0.4127% |
| 2021-01-21 | 澳幣 (AUD) | 21.81 | 0.045 | 0.2068% |
| 2021-01-20 | 澳幣 (AUD) | 21.765 | 0.059 | 0.2718% |
| 2021-01-19 | 澳幣 (AUD) | 21.706 | 0.108 | 0.5000% |
| 2021-01-18 | 澳幣 (AUD) | 21.598 | -0.186 | -0.8538% |
| 2021-01-15 | 澳幣 (AUD) | 21.784 | -0.022 | -0.1009% |
| 2021-01-14 | 澳幣 (AUD) | 21.806 | 0.013 | 0.0597% |
| 2021-01-13 | 澳幣 (AUD) | 21.793 | 0.067 | 0.3084% |
| 2021-01-12 | 澳幣 (AUD) | 21.726 | 0.029 | 0.1337% |
| 2021-01-11 | 澳幣 (AUD) | 21.697 | -0.104 | -0.4770% |
| 2021-01-08 | 澳幣 (AUD) | 21.801 | -0.035 | -0.1603% |
| 2021-01-07 | 澳幣 (AUD) | 21.836 | -0.068 | -0.3104% |
| 2021-01-06 | 澳幣 (AUD) | 21.904 | 0.21 | 0.9680% |
| 2021-01-05 | 澳幣 (AUD) | 21.694 | -0.097 | -0.4451% |
| 2021-01-04 | 澳幣 (AUD) | 21.791 | -- | -- |