| 漲跌 | -1.025 (-4.7276%) |
| 最高 | 21.984 (1.3975%) |
| 最低 | 20.582 (-5.0690%) |
| 平均 | 21.2765 (-1.8658%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-08-05 | 澳幣 (AUD) | 20.656 | -0.086 | -0.4146% |
| 2021-08-04 | 澳幣 (AUD) | 20.742 | -0.001 | -0.0048% |
| 2021-08-03 | 澳幣 (AUD) | 20.743 | 0.11 | 0.5331% |
| 2021-08-02 | 澳幣 (AUD) | 20.633 | -0.146 | -0.7026% |
| 2021-07-30 | 澳幣 (AUD) | 20.779 | 0.015 | 0.0722% |
| 2021-07-29 | 澳幣 (AUD) | 20.764 | 0.104 | 0.5034% |
| 2021-07-28 | 澳幣 (AUD) | 20.66 | -0.07 | -0.3377% |
| 2021-07-27 | 澳幣 (AUD) | 20.73 | 0.047 | 0.2272% |
| 2021-07-26 | 澳幣 (AUD) | 20.683 | -0.066 | -0.3181% |
| 2021-07-23 | 澳幣 (AUD) | 20.749 | 0.024 | 0.1158% |
| 2021-07-22 | 澳幣 (AUD) | 20.725 | 0.143 | 0.6948% |
| 2021-07-21 | 澳幣 (AUD) | 20.582 | -0.025 | -0.1213% |
| 2021-07-20 | 澳幣 (AUD) | 20.607 | -0.164 | -0.7896% |
| 2021-07-19 | 澳幣 (AUD) | 20.771 | -0.116 | -0.5554% |
| 2021-07-16 | 澳幣 (AUD) | 20.887 | -0.042 | -0.2007% |
| 2021-07-15 | 澳幣 (AUD) | 20.929 | -0.029 | -0.1384% |
| 2021-07-14 | 澳幣 (AUD) | 20.958 | -0.07 | -0.3329% |
| 2021-07-13 | 澳幣 (AUD) | 21.028 | -0.007 | -0.0333% |
| 2021-07-12 | 澳幣 (AUD) | 21.035 | 0.058 | 0.2765% |
| 2021-07-09 | 澳幣 (AUD) | 20.977 | 0.072 | 0.3444% |
| 2021-07-08 | 澳幣 (AUD) | 20.905 | -0.222 | -1.0508% |
| 2021-07-07 | 澳幣 (AUD) | 21.127 | -0.117 | -0.5507% |
| 2021-07-06 | 澳幣 (AUD) | 21.244 | 0.125 | 0.5919% |
| 2021-07-05 | 澳幣 (AUD) | 21.119 | 0.156 | 0.7442% |
| 2021-07-02 | 澳幣 (AUD) | 20.963 | -0.03 | -0.1429% |
| 2021-07-01 | 澳幣 (AUD) | 20.993 | -0.047 | -0.2234% |
| 2021-06-30 | 澳幣 (AUD) | 21.04 | -0.097 | -0.4589% |
| 2021-06-29 | 澳幣 (AUD) | 21.137 | -0.123 | -0.5786% |
| 2021-06-28 | 澳幣 (AUD) | 21.26 | -0.023 | -0.1081% |
| 2021-06-25 | 澳幣 (AUD) | 21.283 | -0.022 | -0.1033% |
| 2021-06-24 | 澳幣 (AUD) | 21.305 | 0.049 | 0.2305% |
| 2021-06-23 | 澳幣 (AUD) | 21.256 | 0.196 | 0.9307% |
| 2021-06-22 | 澳幣 (AUD) | 21.06 | 0.018 | 0.0855% |
| 2021-06-21 | 澳幣 (AUD) | 21.042 | -0.01 | -0.0475% |
| 2021-06-18 | 澳幣 (AUD) | 21.052 | -0.201 | -0.9457% |
| 2021-06-17 | 澳幣 (AUD) | 21.253 | -0.167 | -0.7796% |
| 2021-06-16 | 澳幣 (AUD) | 21.42 | 0.022 | 0.1028% |
| 2021-06-15 | 澳幣 (AUD) | 21.398 | -0.141 | -0.6546% |
| 2021-06-11 | 澳幣 (AUD) | 21.539 | 0.044 | 0.2047% |
| 2021-06-10 | 澳幣 (AUD) | 21.495 | -0.117 | -0.5414% |
| 2021-06-09 | 澳幣 (AUD) | 21.612 | 0.074 | 0.3436% |
| 2021-06-08 | 澳幣 (AUD) | 21.538 | -0.006 | -0.0278% |
| 2021-06-07 | 澳幣 (AUD) | 21.544 | 0.218 | 1.0222% |
| 2021-06-04 | 澳幣 (AUD) | 21.326 | -0.162 | -0.7539% |
| 2021-06-03 | 澳幣 (AUD) | 21.488 | -0.034 | -0.1580% |
| 2021-06-02 | 澳幣 (AUD) | 21.522 | -0.006 | -0.0279% |
| 2021-06-01 | 澳幣 (AUD) | 21.528 | 0.07 | 0.3262% |
| 2021-05-31 | 澳幣 (AUD) | 21.458 | -0.085 | -0.3946% |
| 2021-05-28 | 澳幣 (AUD) | 21.543 | -0.096 | -0.4436% |
| 2021-05-27 | 澳幣 (AUD) | 21.639 | -0.094 | -0.4325% |
| 2021-05-26 | 澳幣 (AUD) | 21.733 | 0.019 | 0.0875% |
| 2021-05-25 | 澳幣 (AUD) | 21.714 | -0.003 | -0.0138% |
| 2021-05-24 | 澳幣 (AUD) | 21.717 | -0.008 | -0.0368% |
| 2021-05-21 | 澳幣 (AUD) | 21.725 | -0.095 | -0.4354% |
| 2021-05-20 | 澳幣 (AUD) | 21.82 | 0.009 | 0.0413% |
| 2021-05-19 | 澳幣 (AUD) | 21.811 | -0.072 | -0.3290% |
| 2021-05-18 | 澳幣 (AUD) | 21.883 | 0.037 | 0.1694% |
| 2021-05-17 | 澳幣 (AUD) | 21.846 | 0.095 | 0.4368% |
| 2021-05-14 | 澳幣 (AUD) | 21.751 | 0.063 | 0.2905% |
| 2021-05-13 | 澳幣 (AUD) | 21.688 | -0.208 | -0.9499% |
| 2021-05-12 | 澳幣 (AUD) | 21.896 | -0.088 | -0.4003% |
| 2021-05-11 | 澳幣 (AUD) | 21.984 | 0.04 | 0.1823% |
| 2021-05-10 | 澳幣 (AUD) | 21.944 | 0.173 | 0.7946% |
| 2021-05-07 | 澳幣 (AUD) | 21.771 | 0.008 | 0.0368% |
| 2021-05-06 | 澳幣 (AUD) | 21.763 | 0.095 | 0.4384% |
| 2021-05-05 | 澳幣 (AUD) | 21.668 | -0.011 | -0.0507% |
| 2021-05-04 | 澳幣 (AUD) | 21.679 | -0.002 | -0.0092% |
| 2021-05-03 | 澳幣 (AUD) | 21.681 | -- | -- |