| 漲跌 | 0.093000 (0.4484%) |
| 最高 | 21.046000 (1.4656%) |
| 最低 | 20.434000 (-1.4849%) |
| 平均 | 20.7082 (-0.1628%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-30 | 澳幣 (AUD) | 20.835000 | 0.0010 | 0.0048% |
| 2023-11-29 | 澳幣 (AUD) | 20.834000 | -0.0660 | -0.3158% |
| 2023-11-28 | 澳幣 (AUD) | 20.900000 | -0.0010 | -0.0048% |
| 2023-11-27 | 澳幣 (AUD) | 20.901000 | 0.0520 | 0.2494% |
| 2023-11-24 | 澳幣 (AUD) | 20.849000 | 0.0420 | 0.2019% |
| 2023-11-23 | 澳幣 (AUD) | 20.807000 | 0.0430 | 0.2071% |
| 2023-11-22 | 澳幣 (AUD) | 20.764000 | -0.0050 | -0.0241% |
| 2023-11-21 | 澳幣 (AUD) | 20.769000 | -0.0840 | -0.4028% |
| 2023-11-20 | 澳幣 (AUD) | 20.853000 | 0.1550 | 0.7489% |
| 2023-11-17 | 澳幣 (AUD) | 20.698000 | -0.1340 | -0.6432% |
| 2023-11-16 | 澳幣 (AUD) | 20.832000 | -0.1650 | -0.7858% |
| 2023-11-15 | 澳幣 (AUD) | 20.997000 | 0.3090 | 1.4936% |
| 2023-11-14 | 澳幣 (AUD) | 20.688000 | -0.0160 | -0.0773% |
| 2023-11-13 | 澳幣 (AUD) | 20.704000 | 0.0100 | 0.0483% |
| 2023-11-10 | 澳幣 (AUD) | 20.694000 | -0.0860 | -0.4139% |
| 2023-11-09 | 澳幣 (AUD) | 20.780000 | -0.0940 | -0.4503% |
| 2023-11-08 | 澳幣 (AUD) | 20.874000 | 0.0630 | 0.3027% |
| 2023-11-07 | 澳幣 (AUD) | 20.811000 | -0.2350 | -1.1166% |
| 2023-11-06 | 澳幣 (AUD) | 21.046000 | 0.1420 | 0.6793% |
| 2023-11-03 | 澳幣 (AUD) | 20.904000 | 0.0250 | 0.1197% |
| 2023-11-02 | 澳幣 (AUD) | 20.879000 | 0.1940 | 0.9379% |
| 2023-11-01 | 澳幣 (AUD) | 20.685000 | -0.0230 | -0.1111% |
| 2023-10-31 | 澳幣 (AUD) | 20.708000 | -0.0030 | -0.0145% |
| 2023-10-30 | 澳幣 (AUD) | 20.711000 | 0.0350 | 0.1693% |
| 2023-10-27 | 澳幣 (AUD) | 20.676000 | 0.1050 | 0.5104% |
| 2023-10-26 | 澳幣 (AUD) | 20.571000 | -0.1050 | -0.5078% |
| 2023-10-25 | 澳幣 (AUD) | 20.676000 | -0.0160 | -0.0773% |
| 2023-10-24 | 澳幣 (AUD) | 20.692000 | 0.1690 | 0.8235% |
| 2023-10-23 | 澳幣 (AUD) | 20.523000 | 0.0410 | 0.2002% |
| 2023-10-20 | 澳幣 (AUD) | 20.482000 | -0.0070 | -0.0342% |
| 2023-10-19 | 澳幣 (AUD) | 20.489000 | -0.2140 | -1.0337% |
| 2023-10-18 | 澳幣 (AUD) | 20.703000 | 0.0620 | 0.3004% |
| 2023-10-17 | 澳幣 (AUD) | 20.641000 | 0.1120 | 0.5456% |
| 2023-10-16 | 澳幣 (AUD) | 20.529000 | 0.0290 | 0.1415% |
| 2023-10-13 | 澳幣 (AUD) | 20.500000 | -0.1870 | -0.9039% |
| 2023-10-12 | 澳幣 (AUD) | 20.687000 | -0.0140 | -0.0676% |
| 2023-10-11 | 澳幣 (AUD) | 20.701000 | 0.0850 | 0.4123% |
| 2023-10-06 | 澳幣 (AUD) | 20.616000 | 0.0290 | 0.1409% |
| 2023-10-05 | 澳幣 (AUD) | 20.587000 | 0.0400 | 0.1947% |
| 2023-10-04 | 澳幣 (AUD) | 20.547000 | -0.0090 | -0.0438% |
| 2023-10-03 | 澳幣 (AUD) | 20.556000 | -0.2230 | -1.0732% |
| 2023-10-02 | 澳幣 (AUD) | 20.779000 | 0.1300 | 0.6296% |
| 2023-09-28 | 澳幣 (AUD) | 20.649000 | -0.0250 | -0.1209% |
| 2023-09-27 | 澳幣 (AUD) | 20.674000 | -0.0880 | -0.4239% |
| 2023-09-26 | 澳幣 (AUD) | 20.762000 | 0.0140 | 0.0675% |
| 2023-09-25 | 澳幣 (AUD) | 20.748000 | -0.0580 | -0.2788% |
| 2023-09-23 | 澳幣 (AUD) | 20.806000 | 0.0440 | 0.2119% |
| 2023-09-22 | 澳幣 (AUD) | 20.762000 | 0.0750 | 0.3625% |
| 2023-09-21 | 澳幣 (AUD) | 20.687000 | -0.0970 | -0.4667% |
| 2023-09-20 | 澳幣 (AUD) | 20.784000 | 0.0320 | 0.1542% |
| 2023-09-19 | 澳幣 (AUD) | 20.752000 | 0.0730 | 0.3530% |
| 2023-09-18 | 澳幣 (AUD) | 20.679000 | -0.0330 | -0.1593% |
| 2023-09-15 | 澳幣 (AUD) | 20.712000 | 0.0840 | 0.4072% |
| 2023-09-14 | 澳幣 (AUD) | 20.628000 | 0.0180 | 0.0873% |
| 2023-09-13 | 澳幣 (AUD) | 20.610000 | -0.1000 | -0.4829% |
| 2023-09-12 | 澳幣 (AUD) | 20.710000 | 0.0300 | 0.1451% |
| 2023-09-11 | 澳幣 (AUD) | 20.680000 | 0.1110 | 0.5396% |
| 2023-09-08 | 澳幣 (AUD) | 20.569000 | 0.0490 | 0.2388% |
| 2023-09-07 | 澳幣 (AUD) | 20.520000 | 0.0100 | 0.0488% |
| 2023-09-06 | 澳幣 (AUD) | 20.510000 | 0.0760 | 0.3719% |
| 2023-09-05 | 澳幣 (AUD) | 20.434000 | -0.2880 | -1.3898% |
| 2023-09-04 | 澳幣 (AUD) | 20.722000 | -0.0200 | -0.0964% |
| 2023-09-01 | 澳幣 (AUD) | 20.742000 | -- | -- |