| 漲跌 | -0.286 (-1.3694%) |
| 最高 | 21.162 (1.3263%) |
| 最低 | 20.599 (-1.3694%) |
| 平均 | 20.9135 (0.1363%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-01-22 | 澳幣 (AUD) | 20.599 | -0.046 | -0.2228% |
| 2020-01-21 | 澳幣 (AUD) | 20.645 | -0.033 | -0.1596% |
| 2020-01-20 | 澳幣 (AUD) | 20.678 | -0.1 | -0.4813% |
| 2020-01-17 | 澳幣 (AUD) | 20.778 | -- | -- |
| 2020-01-16 | 澳幣 (AUD) | 20.778 | 0.061 | 0.2944% |
| 2020-01-15 | 澳幣 (AUD) | 20.717 | -0.042 | -0.2023% |
| 2020-01-14 | 澳幣 (AUD) | 20.759 | -0.042 | -0.2019% |
| 2020-01-13 | 澳幣 (AUD) | 20.801 | 0.08 | 0.3861% |
| 2020-01-10 | 澳幣 (AUD) | 20.721 | 0.022 | 0.1063% |
| 2020-01-09 | 澳幣 (AUD) | 20.699 | -0.091 | -0.4377% |
| 2020-01-08 | 澳幣 (AUD) | 20.79 | -0.066 | -0.3165% |
| 2020-01-07 | 澳幣 (AUD) | 20.856 | -0.156 | -0.7424% |
| 2020-01-06 | 澳幣 (AUD) | 21.012 | 0.019 | 0.0905% |
| 2020-01-03 | 澳幣 (AUD) | 20.993 | -0.168 | -0.7939% |
| 2020-01-02 | 澳幣 (AUD) | 21.161 | 0.016 | 0.0757% |
| 2019-12-31 | 澳幣 (AUD) | 21.145 | 0.034 | 0.1611% |
| 2019-12-30 | 澳幣 (AUD) | 21.111 | 0.051 | 0.2422% |
| 2019-12-27 | 澳幣 (AUD) | 21.06 | 0.097 | 0.4627% |
| 2019-12-26 | 澳幣 (AUD) | 20.963 | 0.045 | 0.2151% |
| 2019-12-25 | 澳幣 (AUD) | 20.918 | -0.041 | -0.1956% |
| 2019-12-24 | 澳幣 (AUD) | 20.959 | 0.003 | 0.0143% |
| 2019-12-23 | 澳幣 (AUD) | 20.956 | 0.063 | 0.3015% |
| 2019-12-20 | 澳幣 (AUD) | 20.893 | 0.041 | 0.1966% |
| 2019-12-19 | 澳幣 (AUD) | 20.852 | 0.084 | 0.4045% |
| 2019-12-18 | 澳幣 (AUD) | 20.768 | -0.017 | -0.0818% |
| 2019-12-17 | 澳幣 (AUD) | 20.785 | -0.108 | -0.5169% |
| 2019-12-16 | 澳幣 (AUD) | 20.893 | -0.196 | -0.9294% |
| 2019-12-13 | 澳幣 (AUD) | 21.089 | 0.096 | 0.4573% |
| 2019-12-12 | 澳幣 (AUD) | 20.993 | 0.094 | 0.4498% |
| 2019-12-11 | 澳幣 (AUD) | 20.899 | -0.016 | -0.0765% |
| 2019-12-10 | 澳幣 (AUD) | 20.915 | -- | -- |
| 2019-12-09 | 澳幣 (AUD) | 20.915 | -0.051 | -0.2433% |
| 2019-12-06 | 澳幣 (AUD) | 20.966 | -0.004 | -0.0191% |
| 2019-12-05 | 澳幣 (AUD) | 20.97 | 0.09 | 0.4310% |
| 2019-12-04 | 澳幣 (AUD) | 20.88 | -0.089 | -0.4244% |
| 2019-12-03 | 澳幣 (AUD) | 20.969 | 0.208 | 1.0019% |
| 2019-12-02 | 澳幣 (AUD) | 20.761 | -0.013 | -0.0626% |
| 2019-11-29 | 澳幣 (AUD) | 20.774 | 0.048 | 0.2316% |
| 2019-11-28 | 澳幣 (AUD) | 20.726 | -0.051 | -0.2455% |
| 2019-11-27 | 澳幣 (AUD) | 20.777 | -0.002 | -0.0096% |
| 2019-11-26 | 澳幣 (AUD) | 20.779 | -0.043 | -0.2065% |
| 2019-11-25 | 澳幣 (AUD) | 20.822 | 0.009 | 0.0432% |
| 2019-11-22 | 澳幣 (AUD) | 20.813 | -0.03 | -0.1439% |
| 2019-11-21 | 澳幣 (AUD) | 20.843 | -0.029 | -0.1389% |
| 2019-11-20 | 澳幣 (AUD) | 20.872 | 0.034 | 0.1632% |
| 2019-11-19 | 澳幣 (AUD) | 20.838 | -0.05 | -0.2394% |
| 2019-11-18 | 澳幣 (AUD) | 20.888 | 0.052 | 0.2496% |
| 2019-11-15 | 澳幣 (AUD) | 20.836 | -0.049 | -0.2346% |
| 2019-11-14 | 澳幣 (AUD) | 20.885 | -0.09 | -0.4291% |
| 2019-11-13 | 澳幣 (AUD) | 20.975 | 0.046 | 0.2198% |
| 2019-11-12 | 澳幣 (AUD) | 20.929 | -0.028 | -0.1336% |
| 2019-11-11 | 澳幣 (AUD) | 20.957 | -0.072 | -0.3424% |
| 2019-11-08 | 澳幣 (AUD) | 21.029 | -0.025 | -0.1187% |
| 2019-11-07 | 澳幣 (AUD) | 21.054 | 0.008 | 0.0380% |
| 2019-11-06 | 澳幣 (AUD) | 21.046 | -0.035 | -0.1660% |
| 2019-11-05 | 澳幣 (AUD) | 21.081 | -0.038 | -0.1799% |
| 2019-11-04 | 澳幣 (AUD) | 21.119 | -0.037 | -0.1749% |
| 2019-11-01 | 澳幣 (AUD) | 21.156 | -0.006 | -0.0284% |
| 2019-10-31 | 澳幣 (AUD) | 21.162 | 0.126 | 0.5990% |
| 2019-10-30 | 澳幣 (AUD) | 21.036 | 0.033 | 0.1571% |
| 2019-10-29 | 澳幣 (AUD) | 21.003 | 0.056 | 0.2673% |
| 2019-10-28 | 澳幣 (AUD) | 20.947 | -0.041 | -0.1953% |
| 2019-10-25 | 澳幣 (AUD) | 20.988 | -0.01 | -0.0476% |
| 2019-10-24 | 澳幣 (AUD) | 20.998 | -0.044 | -0.2091% |
| 2019-10-23 | 澳幣 (AUD) | 21.042 | -0.061 | -0.2891% |
| 2019-10-22 | 澳幣 (AUD) | 21.103 | 0.025 | 0.1186% |
| 2019-10-21 | 澳幣 (AUD) | 21.078 | 0.059 | 0.2807% |
| 2019-10-18 | 澳幣 (AUD) | 21.019 | 0.091 | 0.4348% |
| 2019-10-17 | 澳幣 (AUD) | 20.928 | 0.149 | 0.7171% |
| 2019-10-16 | 澳幣 (AUD) | 20.779 | -0.075 | -0.3596% |
| 2019-10-15 | 澳幣 (AUD) | 20.854 | 0.055 | 0.2644% |
| 2019-10-14 | 澳幣 (AUD) | 20.799 | -0.089 | -0.4261% |
| 2019-10-09 | 澳幣 (AUD) | 20.888 | -0.018 | -0.0861% |
| 2019-10-08 | 澳幣 (AUD) | 20.906 | -0.033 | -0.1576% |
| 2019-10-07 | 澳幣 (AUD) | 20.939 | -0.095 | -0.4516% |
| 2019-10-05 | 澳幣 (AUD) | 21.034 | 0.02 | 0.0952% |
| 2019-10-04 | 澳幣 (AUD) | 21.014 | 0.079 | 0.3774% |
| 2019-10-03 | 澳幣 (AUD) | 20.935 | 0.04 | 0.1914% |
| 2019-10-02 | 澳幣 (AUD) | 20.895 | 0.01 | 0.0479% |
| 2019-10-01 | 澳幣 (AUD) | 20.885 | -- | -- |