漲跌 |
0.093000 (0.4484%)
|
最高 |
21.046000 (1.4656%) |
最低 |
20.434000 (-1.4849%) |
平均 |
20.7082 (-0.1628%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-11-30 |
澳幣 (AUD)
|
20.835000
|
0.0010 |
0.0048% |
2023-11-29 |
澳幣 (AUD)
|
20.834000
|
-0.0660 |
-0.3158% |
2023-11-28 |
澳幣 (AUD)
|
20.900000
|
-0.0010 |
-0.0048% |
2023-11-27 |
澳幣 (AUD)
|
20.901000
|
0.0520 |
0.2494% |
2023-11-24 |
澳幣 (AUD)
|
20.849000
|
0.0420 |
0.2019% |
2023-11-23 |
澳幣 (AUD)
|
20.807000
|
0.0430 |
0.2071% |
2023-11-22 |
澳幣 (AUD)
|
20.764000
|
-0.0050 |
-0.0241% |
2023-11-21 |
澳幣 (AUD)
|
20.769000
|
-0.0840 |
-0.4028% |
2023-11-20 |
澳幣 (AUD)
|
20.853000
|
0.1550 |
0.7489% |
2023-11-17 |
澳幣 (AUD)
|
20.698000
|
-0.1340 |
-0.6432% |
2023-11-16 |
澳幣 (AUD)
|
20.832000
|
-0.1650 |
-0.7858% |
2023-11-15 |
澳幣 (AUD)
|
20.997000
|
0.3090 |
1.4936% |
2023-11-14 |
澳幣 (AUD)
|
20.688000
|
-0.0160 |
-0.0773% |
2023-11-13 |
澳幣 (AUD)
|
20.704000
|
0.0100 |
0.0483% |
2023-11-10 |
澳幣 (AUD)
|
20.694000
|
-0.0860 |
-0.4139% |
2023-11-09 |
澳幣 (AUD)
|
20.780000
|
-0.0940 |
-0.4503% |
2023-11-08 |
澳幣 (AUD)
|
20.874000
|
0.0630 |
0.3027% |
2023-11-07 |
澳幣 (AUD)
|
20.811000
|
-0.2350 |
-1.1166% |
2023-11-06 |
澳幣 (AUD)
|
21.046000
|
0.1420 |
0.6793% |
2023-11-03 |
澳幣 (AUD)
|
20.904000
|
0.0250 |
0.1197% |
2023-11-02 |
澳幣 (AUD)
|
20.879000
|
0.1940 |
0.9379% |
2023-11-01 |
澳幣 (AUD)
|
20.685000
|
-0.0230 |
-0.1111% |
2023-10-31 |
澳幣 (AUD)
|
20.708000
|
-0.0030 |
-0.0145% |
2023-10-30 |
澳幣 (AUD)
|
20.711000
|
0.0350 |
0.1693% |
2023-10-27 |
澳幣 (AUD)
|
20.676000
|
0.1050 |
0.5104% |
2023-10-26 |
澳幣 (AUD)
|
20.571000
|
-0.1050 |
-0.5078% |
2023-10-25 |
澳幣 (AUD)
|
20.676000
|
-0.0160 |
-0.0773% |
2023-10-24 |
澳幣 (AUD)
|
20.692000
|
0.1690 |
0.8235% |
2023-10-23 |
澳幣 (AUD)
|
20.523000
|
0.0410 |
0.2002% |
2023-10-20 |
澳幣 (AUD)
|
20.482000
|
-0.0070 |
-0.0342% |
2023-10-19 |
澳幣 (AUD)
|
20.489000
|
-0.2140 |
-1.0337% |
2023-10-18 |
澳幣 (AUD)
|
20.703000
|
0.0620 |
0.3004% |
2023-10-17 |
澳幣 (AUD)
|
20.641000
|
0.1120 |
0.5456% |
2023-10-16 |
澳幣 (AUD)
|
20.529000
|
0.0290 |
0.1415% |
2023-10-13 |
澳幣 (AUD)
|
20.500000
|
-0.1870 |
-0.9039% |
2023-10-12 |
澳幣 (AUD)
|
20.687000
|
-0.0140 |
-0.0676% |
2023-10-11 |
澳幣 (AUD)
|
20.701000
|
0.0850 |
0.4123% |
2023-10-06 |
澳幣 (AUD)
|
20.616000
|
0.0290 |
0.1409% |
2023-10-05 |
澳幣 (AUD)
|
20.587000
|
0.0400 |
0.1947% |
2023-10-04 |
澳幣 (AUD)
|
20.547000
|
-0.0090 |
-0.0438% |
2023-10-03 |
澳幣 (AUD)
|
20.556000
|
-0.2230 |
-1.0732% |
2023-10-02 |
澳幣 (AUD)
|
20.779000
|
0.1300 |
0.6296% |
2023-09-28 |
澳幣 (AUD)
|
20.649000
|
-0.0250 |
-0.1209% |
2023-09-27 |
澳幣 (AUD)
|
20.674000
|
-0.0880 |
-0.4239% |
2023-09-26 |
澳幣 (AUD)
|
20.762000
|
0.0140 |
0.0675% |
2023-09-25 |
澳幣 (AUD)
|
20.748000
|
-0.0580 |
-0.2788% |
2023-09-23 |
澳幣 (AUD)
|
20.806000
|
0.0440 |
0.2119% |
2023-09-22 |
澳幣 (AUD)
|
20.762000
|
0.0750 |
0.3625% |
2023-09-21 |
澳幣 (AUD)
|
20.687000
|
-0.0970 |
-0.4667% |
2023-09-20 |
澳幣 (AUD)
|
20.784000
|
0.0320 |
0.1542% |
2023-09-19 |
澳幣 (AUD)
|
20.752000
|
0.0730 |
0.3530% |
2023-09-18 |
澳幣 (AUD)
|
20.679000
|
-0.0330 |
-0.1593% |
2023-09-15 |
澳幣 (AUD)
|
20.712000
|
0.0840 |
0.4072% |
2023-09-14 |
澳幣 (AUD)
|
20.628000
|
0.0180 |
0.0873% |
2023-09-13 |
澳幣 (AUD)
|
20.610000
|
-0.1000 |
-0.4829% |
2023-09-12 |
澳幣 (AUD)
|
20.710000
|
0.0300 |
0.1451% |
2023-09-11 |
澳幣 (AUD)
|
20.680000
|
0.1110 |
0.5396% |
2023-09-08 |
澳幣 (AUD)
|
20.569000
|
0.0490 |
0.2388% |
2023-09-07 |
澳幣 (AUD)
|
20.520000
|
0.0100 |
0.0488% |
2023-09-06 |
澳幣 (AUD)
|
20.510000
|
0.0760 |
0.3719% |
2023-09-05 |
澳幣 (AUD)
|
20.434000
|
-0.2880 |
-1.3898% |
2023-09-04 |
澳幣 (AUD)
|
20.722000
|
-0.0200 |
-0.0964% |
2023-09-01 |
澳幣 (AUD)
|
20.742000
|
-- |
-- |