漲跌 |
0.794 (3.8140%)
|
最高 |
21.904 (5.2166%) |
最低 |
20.156 (-3.1799%) |
平均 |
21.1362 (1.5283%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2021-01-26 |
澳幣 (AUD)
|
21.612
|
-0.141 |
-0.6482% |
2021-01-25 |
澳幣 (AUD)
|
21.753
|
0.033 |
0.1519% |
2021-01-22 |
澳幣 (AUD)
|
21.72
|
-0.09 |
-0.4127% |
2021-01-21 |
澳幣 (AUD)
|
21.81
|
0.045 |
0.2068% |
2021-01-20 |
澳幣 (AUD)
|
21.765
|
0.059 |
0.2718% |
2021-01-19 |
澳幣 (AUD)
|
21.706
|
0.108 |
0.5000% |
2021-01-18 |
澳幣 (AUD)
|
21.598
|
-0.186 |
-0.8538% |
2021-01-15 |
澳幣 (AUD)
|
21.784
|
-0.022 |
-0.1009% |
2021-01-14 |
澳幣 (AUD)
|
21.806
|
0.013 |
0.0597% |
2021-01-13 |
澳幣 (AUD)
|
21.793
|
0.067 |
0.3084% |
2021-01-12 |
澳幣 (AUD)
|
21.726
|
0.029 |
0.1337% |
2021-01-11 |
澳幣 (AUD)
|
21.697
|
-0.104 |
-0.4770% |
2021-01-08 |
澳幣 (AUD)
|
21.801
|
-0.035 |
-0.1603% |
2021-01-07 |
澳幣 (AUD)
|
21.836
|
-0.068 |
-0.3104% |
2021-01-06 |
澳幣 (AUD)
|
21.904
|
0.21 |
0.9680% |
2021-01-05 |
澳幣 (AUD)
|
21.694
|
-0.097 |
-0.4451% |
2021-01-04 |
澳幣 (AUD)
|
21.791
|
0.025 |
0.1149% |
2020-12-31 |
澳幣 (AUD)
|
21.766
|
0.173 |
0.8012% |
2020-12-30 |
澳幣 (AUD)
|
21.593
|
0.141 |
0.6573% |
2020-12-29 |
澳幣 (AUD)
|
21.452
|
-0.05 |
-0.2325% |
2020-12-28 |
澳幣 (AUD)
|
21.502
|
-0.144 |
-0.6652% |
2020-12-25 |
澳幣 (AUD)
|
21.646
|
0.197 |
0.9185% |
2020-12-24 |
澳幣 (AUD)
|
21.449
|
0.051 |
0.2383% |
2020-12-23 |
澳幣 (AUD)
|
21.398
|
0.041 |
0.1920% |
2020-12-22 |
澳幣 (AUD)
|
21.357
|
0.066 |
0.3100% |
2020-12-21 |
澳幣 (AUD)
|
21.291
|
-0.182 |
-0.8476% |
2020-12-18 |
澳幣 (AUD)
|
21.473
|
-0.063 |
-0.2925% |
2020-12-17 |
澳幣 (AUD)
|
21.536
|
0.146 |
0.6826% |
2020-12-16 |
澳幣 (AUD)
|
21.39
|
0.023 |
0.1076% |
2020-12-15 |
澳幣 (AUD)
|
21.367
|
-0.031 |
-0.1449% |
2020-12-14 |
澳幣 (AUD)
|
21.398
|
0.034 |
0.1591% |
2020-12-11 |
澳幣 (AUD)
|
21.364
|
0.068 |
0.3193% |
2020-12-10 |
澳幣 (AUD)
|
21.296
|
0.195 |
0.9241% |
2020-12-09 |
澳幣 (AUD)
|
21.101
|
-0.022 |
-0.1042% |
2020-12-08 |
澳幣 (AUD)
|
21.123
|
-0.033 |
-0.1560% |
2020-12-07 |
澳幣 (AUD)
|
21.156
|
0.068 |
0.3225% |
2020-12-04 |
澳幣 (AUD)
|
21.088
|
-0.128 |
-0.6033% |
2020-12-03 |
澳幣 (AUD)
|
21.216
|
-0.002 |
-0.0094% |
2020-12-02 |
澳幣 (AUD)
|
21.218
|
0.105 |
0.4973% |
2020-12-01 |
澳幣 (AUD)
|
21.113
|
-0.03 |
-0.1419% |
2020-11-30 |
澳幣 (AUD)
|
21.143
|
-0.115 |
-0.5410% |
2020-11-27 |
澳幣 (AUD)
|
21.258
|
0.054 |
0.2547% |
2020-11-26 |
澳幣 (AUD)
|
21.204
|
0.041 |
0.1937% |
2020-11-25 |
澳幣 (AUD)
|
21.163
|
0.107 |
0.5082% |
2020-11-24 |
澳幣 (AUD)
|
21.056
|
0.068 |
0.3240% |
2020-11-23 |
澳幣 (AUD)
|
20.988
|
0.115 |
0.5510% |
2020-11-20 |
澳幣 (AUD)
|
20.873
|
0.005 |
0.0240% |
2020-11-19 |
澳幣 (AUD)
|
20.868
|
-0.066 |
-0.3153% |
2020-11-18 |
澳幣 (AUD)
|
20.934
|
-0.112 |
-0.5322% |
2020-11-17 |
澳幣 (AUD)
|
21.046
|
0.049 |
0.2334% |
2020-11-16 |
澳幣 (AUD)
|
20.997
|
0.126 |
0.6037% |
2020-11-13 |
澳幣 (AUD)
|
20.871
|
0.078 |
0.3751% |
2020-11-12 |
澳幣 (AUD)
|
20.793
|
-0.215 |
-1.0234% |
2020-11-11 |
澳幣 (AUD)
|
21.008
|
0.015 |
0.0715% |
2020-11-10 |
澳幣 (AUD)
|
20.993
|
0.123 |
0.5894% |
2020-11-09 |
澳幣 (AUD)
|
20.87
|
0.023 |
0.1103% |
2020-11-06 |
澳幣 (AUD)
|
20.847
|
0.075 |
0.3611% |
2020-11-05 |
澳幣 (AUD)
|
20.772
|
0.392 |
1.9235% |
2020-11-04 |
澳幣 (AUD)
|
20.38
|
-0.07 |
-0.3423% |
2020-11-03 |
澳幣 (AUD)
|
20.45
|
0.294 |
1.4586% |
2020-11-02 |
澳幣 (AUD)
|
20.156
|
-0.172 |
-0.8461% |
2020-10-30 |
澳幣 (AUD)
|
20.328
|
-0.062 |
-0.3041% |
2020-10-29 |
澳幣 (AUD)
|
20.39
|
-0.218 |
-1.0578% |
2020-10-28 |
澳幣 (AUD)
|
20.608
|
0.132 |
0.6447% |
2020-10-27 |
澳幣 (AUD)
|
20.476
|
0.01 |
0.0489% |
2020-10-26 |
澳幣 (AUD)
|
20.466
|
-0.172 |
-0.8334% |
2020-10-23 |
澳幣 (AUD)
|
20.638
|
0.084 |
0.4087% |
2020-10-22 |
澳幣 (AUD)
|
20.554
|
0.158 |
0.7747% |
2020-10-21 |
澳幣 (AUD)
|
20.396
|
0.002 |
0.0098% |
2020-10-20 |
澳幣 (AUD)
|
20.394
|
-0.156 |
-0.7591% |
2020-10-19 |
澳幣 (AUD)
|
20.55
|
0.01 |
0.0487% |
2020-10-16 |
澳幣 (AUD)
|
20.54
|
0.041 |
0.2000% |
2020-10-15 |
澳幣 (AUD)
|
20.499
|
-0.259 |
-1.2477% |
2020-10-14 |
澳幣 (AUD)
|
20.758
|
-0.03 |
-0.1443% |
2020-10-13 |
澳幣 (AUD)
|
20.788
|
-0.1 |
-0.4787% |
2020-10-12 |
澳幣 (AUD)
|
20.888
|
0.219 |
1.0596% |
2020-10-08 |
澳幣 (AUD)
|
20.669
|
-0.022 |
-0.1063% |
2020-10-07 |
澳幣 (AUD)
|
20.691
|
0.008 |
0.0387% |
2020-10-06 |
澳幣 (AUD)
|
20.683
|
-0.135 |
-0.6485% |
2020-10-05 |
澳幣 (AUD)
|
20.818
|
-- |
-- |