| 漲跌 | 2.006 (10.4267%) |
| 最高 | 21.245 (10.4267%) |
| 最低 | 19.239 (0.0000%) |
| 平均 | 20.4022 (6.0461%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-08-06 | 澳幣 (AUD) | 21.245 | 0.04 | 0.1886% |
| 2020-08-05 | 澳幣 (AUD) | 21.205 | 0.073 | 0.3454% |
| 2020-08-04 | 澳幣 (AUD) | 21.132 | 0.104 | 0.4946% |
| 2020-08-03 | 澳幣 (AUD) | 21.028 | -0.189 | -0.8908% |
| 2020-07-31 | 澳幣 (AUD) | 21.217 | 0.117 | 0.5545% |
| 2020-07-30 | 澳幣 (AUD) | 21.1 | -0.082 | -0.3871% |
| 2020-07-29 | 澳幣 (AUD) | 21.182 | 0.163 | 0.7755% |
| 2020-07-28 | 澳幣 (AUD) | 21.019 | -0.049 | -0.2326% |
| 2020-07-27 | 澳幣 (AUD) | 21.068 | 0.094 | 0.4482% |
| 2020-07-24 | 澳幣 (AUD) | 20.974 | -0.22 | -1.0380% |
| 2020-07-23 | 澳幣 (AUD) | 21.194 | 0.1 | 0.4741% |
| 2020-07-22 | 澳幣 (AUD) | 21.094 | 0.176 | 0.8414% |
| 2020-07-21 | 澳幣 (AUD) | 20.918 | 0.175 | 0.8437% |
| 2020-07-20 | 澳幣 (AUD) | 20.743 | 0.02 | 0.0965% |
| 2020-07-17 | 澳幣 (AUD) | 20.723 | 0.015 | 0.0724% |
| 2020-07-16 | 澳幣 (AUD) | 20.708 | -0.068 | -0.3273% |
| 2020-07-15 | 澳幣 (AUD) | 20.776 | 0.178 | 0.8642% |
| 2020-07-14 | 澳幣 (AUD) | 20.598 | -0.036 | -0.1745% |
| 2020-07-13 | 澳幣 (AUD) | 20.634 | 0.035 | 0.1699% |
| 2020-07-10 | 澳幣 (AUD) | 20.599 | -0.145 | -0.6990% |
| 2020-07-09 | 澳幣 (AUD) | 20.744 | 0.143 | 0.6941% |
| 2020-07-08 | 澳幣 (AUD) | 20.601 | 0.033 | 0.1604% |
| 2020-07-07 | 澳幣 (AUD) | 20.568 | -0.055 | -0.2667% |
| 2020-07-06 | 澳幣 (AUD) | 20.623 | 0.043 | 0.2089% |
| 2020-07-03 | 澳幣 (AUD) | 20.58 | 0.029 | 0.1411% |
| 2020-07-02 | 澳幣 (AUD) | 20.551 | 0.073 | 0.3565% |
| 2020-07-01 | 澳幣 (AUD) | 20.478 | 0.112 | 0.5499% |
| 2020-06-30 | 澳幣 (AUD) | 20.366 | -0.03 | -0.1471% |
| 2020-06-29 | 澳幣 (AUD) | 20.396 | -0.14 | -0.6817% |
| 2020-06-24 | 澳幣 (AUD) | 20.536 | -0.072 | -0.3494% |
| 2020-06-23 | 澳幣 (AUD) | 20.608 | 0.119 | 0.5808% |
| 2020-06-22 | 澳幣 (AUD) | 20.489 | 0.171 | 0.8416% |
| 2020-06-20 | 澳幣 (AUD) | 20.318 | -0.083 | -0.4068% |
| 2020-06-19 | 澳幣 (AUD) | 20.401 | -0.066 | -0.3225% |
| 2020-06-18 | 澳幣 (AUD) | 20.467 | -0.12 | -0.5829% |
| 2020-06-17 | 澳幣 (AUD) | 20.587 | 0.005 | 0.0243% |
| 2020-06-16 | 澳幣 (AUD) | 20.582 | 0.258 | 1.2694% |
| 2020-06-15 | 澳幣 (AUD) | 20.324 | -0.276 | -1.3398% |
| 2020-06-12 | 澳幣 (AUD) | 20.6 | -0.068 | -0.3290% |
| 2020-06-11 | 澳幣 (AUD) | 20.668 | -0.168 | -0.8063% |
| 2020-06-10 | 澳幣 (AUD) | 20.836 | 0.119 | 0.5744% |
| 2020-06-09 | 澳幣 (AUD) | 20.717 | -0.205 | -0.9798% |
| 2020-06-08 | 澳幣 (AUD) | 20.922 | -0.043 | -0.2051% |
| 2020-06-05 | 澳幣 (AUD) | 20.965 | 0.257 | 1.2411% |
| 2020-06-04 | 澳幣 (AUD) | 20.708 | -0.001 | -0.0048% |
| 2020-06-03 | 澳幣 (AUD) | 20.709 | 0.219 | 1.0688% |
| 2020-06-02 | 澳幣 (AUD) | 20.49 | 0.218 | 1.0754% |
| 2020-06-01 | 澳幣 (AUD) | 20.272 | 0.192 | 0.9562% |
| 2020-05-29 | 澳幣 (AUD) | 20.08 | 0.139 | 0.6971% |
| 2020-05-28 | 澳幣 (AUD) | 19.941 | -0.112 | -0.5585% |
| 2020-05-27 | 澳幣 (AUD) | 20.053 | 0.18 | 0.9058% |
| 2020-05-26 | 澳幣 (AUD) | 19.873 | 0.161 | 0.8168% |
| 2020-05-25 | 澳幣 (AUD) | 19.712 | 0.063 | 0.3206% |
| 2020-05-22 | 澳幣 (AUD) | 19.649 | -0.086 | -0.4358% |
| 2020-05-21 | 澳幣 (AUD) | 19.735 | 0.061 | 0.3101% |
| 2020-05-20 | 澳幣 (AUD) | 19.674 | -0.021 | -0.1066% |
| 2020-05-19 | 澳幣 (AUD) | 19.695 | 0.249 | 1.2805% |
| 2020-05-18 | 澳幣 (AUD) | 19.446 | 0.009 | 0.0463% |
| 2020-05-15 | 澳幣 (AUD) | 19.437 | 0.096 | 0.4964% |
| 2020-05-14 | 澳幣 (AUD) | 19.341 | -0.112 | -0.5757% |
| 2020-05-13 | 澳幣 (AUD) | 19.453 | -0.048 | -0.2461% |
| 2020-05-12 | 澳幣 (AUD) | 19.501 | -0.08 | -0.4086% |
| 2020-05-11 | 澳幣 (AUD) | 19.581 | 0.024 | 0.1227% |
| 2020-05-08 | 澳幣 (AUD) | 19.557 | 0.139 | 0.7158% |
| 2020-05-07 | 澳幣 (AUD) | 19.418 | 0.083 | 0.4293% |
| 2020-05-06 | 澳幣 (AUD) | 19.335 | -0.032 | -0.1652% |
| 2020-05-05 | 澳幣 (AUD) | 19.367 | 0.128 | 0.6653% |
| 2020-05-04 | 澳幣 (AUD) | 19.239 | -- | -- |