| 漲跌 | -0.0069 (-0.7062%) |
| 最高 | 0.977 (0.0000%) |
| 最低 | 0.9418 (-3.6029%) |
| 平均 | 0.958 (-1.9438%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-12-01 | 泰幣 (THB) | 0.9701 | 0.0005 | 0.0516% |
| 2020-11-30 | 泰幣 (THB) | 0.9696 | 0.0017 | 0.1756% |
| 2020-11-29 | 泰幣 (THB) | 0.9679 | -- | -- |
| 2020-11-28 | 泰幣 (THB) | 0.9679 | -0.0007 | -0.0723% |
| 2020-11-27 | 泰幣 (THB) | 0.9686 | -0.0003 | -0.0310% |
| 2020-11-26 | 泰幣 (THB) | 0.9689 | -- | -- |
| 2020-11-25 | 泰幣 (THB) | 0.9689 | 0.0019 | 0.1965% |
| 2020-11-24 | 泰幣 (THB) | 0.967 | -0.0011 | -0.1136% |
| 2020-11-23 | 泰幣 (THB) | 0.9681 | -0.0013 | -0.1341% |
| 2020-11-22 | 泰幣 (THB) | 0.9694 | -- | -- |
| 2020-11-21 | 泰幣 (THB) | 0.9694 | -0.0007 | -0.0722% |
| 2020-11-20 | 泰幣 (THB) | 0.9701 | 0.0043 | 0.4452% |
| 2020-11-19 | 泰幣 (THB) | 0.9658 | -0.0039 | -0.4022% |
| 2020-11-18 | 泰幣 (THB) | 0.9697 | -0.0032 | -0.3289% |
| 2020-11-17 | 泰幣 (THB) | 0.9729 | 0.0015 | 0.1544% |
| 2020-11-16 | 泰幣 (THB) | 0.9714 | -0.002 | -0.2055% |
| 2020-11-15 | 泰幣 (THB) | 0.9734 | 0.0005 | 0.0514% |
| 2020-11-14 | 泰幣 (THB) | 0.9729 | -- | -- |
| 2020-11-13 | 泰幣 (THB) | 0.9729 | 0.0009 | 0.0926% |
| 2020-11-12 | 泰幣 (THB) | 0.972 | 0.0048 | 0.4963% |
| 2020-11-11 | 泰幣 (THB) | 0.9672 | 0.0005 | 0.0517% |
| 2020-11-10 | 泰幣 (THB) | 0.9667 | 0.006 | 0.6245% |
| 2020-11-09 | 泰幣 (THB) | 0.9607 | 0.0013 | 0.1355% |
| 2020-11-08 | 泰幣 (THB) | 0.9594 | -- | -- |
| 2020-11-07 | 泰幣 (THB) | 0.9594 | -0.0012 | -0.1249% |
| 2020-11-06 | 泰幣 (THB) | 0.9606 | 0.0066 | 0.6918% |
| 2020-11-05 | 泰幣 (THB) | 0.954 | 0.0028 | 0.2944% |
| 2020-11-04 | 泰幣 (THB) | 0.9512 | 0.0012 | 0.1263% |
| 2020-11-03 | 泰幣 (THB) | 0.95 | 0.0037 | 0.3910% |
| 2020-11-02 | 泰幣 (THB) | 0.9463 | -0.0001 | -0.0106% |
| 2020-11-01 | 泰幣 (THB) | 0.9464 | -- | -- |
| 2020-10-31 | 泰幣 (THB) | 0.9464 | 0.0003 | 0.0317% |
| 2020-10-30 | 泰幣 (THB) | 0.9461 | 0.0029 | 0.3075% |
| 2020-10-29 | 泰幣 (THB) | 0.9432 | 0.0009 | 0.0955% |
| 2020-10-28 | 泰幣 (THB) | 0.9423 | -0.0015 | -0.1589% |
| 2020-10-27 | 泰幣 (THB) | 0.9438 | 0.0008 | 0.0848% |
| 2020-10-26 | 泰幣 (THB) | 0.943 | 0.0012 | 0.1274% |
| 2020-10-25 | 泰幣 (THB) | 0.9418 | -- | -- |
| 2020-10-24 | 泰幣 (THB) | 0.9418 | -0.0009 | -0.0955% |
| 2020-10-23 | 泰幣 (THB) | 0.9427 | -- | -- |
| 2020-10-22 | 泰幣 (THB) | 0.9427 | -0.0037 | -0.3910% |
| 2020-10-21 | 泰幣 (THB) | 0.9464 | 0.0012 | 0.1270% |
| 2020-10-20 | 泰幣 (THB) | 0.9452 | -0.0034 | -0.3584% |
| 2020-10-19 | 泰幣 (THB) | 0.9486 | -0.0008 | -0.0843% |
| 2020-10-18 | 泰幣 (THB) | 0.9494 | -0.0008 | -0.0842% |
| 2020-10-17 | 泰幣 (THB) | 0.9502 | -- | -- |
| 2020-10-16 | 泰幣 (THB) | 0.9502 | -0.0026 | -0.2729% |
| 2020-10-15 | 泰幣 (THB) | 0.9528 | 0.0002 | 0.0210% |
| 2020-10-14 | 泰幣 (THB) | 0.9526 | 0.0006 | 0.0630% |
| 2020-10-13 | 泰幣 (THB) | 0.952 | -0.0014 | -0.1468% |
| 2020-10-12 | 泰幣 (THB) | 0.9534 | 0.0008 | 0.0840% |
| 2020-10-08 | 泰幣 (THB) | 0.9526 | 0.0014 | 0.1472% |
| 2020-10-07 | 泰幣 (THB) | 0.9512 | 0.0003 | 0.0315% |
| 2020-10-06 | 泰幣 (THB) | 0.9509 | 0.0062 | 0.6563% |
| 2020-10-05 | 泰幣 (THB) | 0.9447 | 0.0005 | 0.0530% |
| 2020-09-30 | 泰幣 (THB) | 0.9442 | 0.0002 | 0.0212% |
| 2020-09-29 | 泰幣 (THB) | 0.944 | -0.001 | -0.1058% |
| 2020-09-28 | 泰幣 (THB) | 0.945 | -0.0044 | -0.4635% |
| 2020-09-26 | 泰幣 (THB) | 0.9494 | -0.0028 | -0.2941% |
| 2020-09-25 | 泰幣 (THB) | 0.9522 | 0.0008 | 0.0841% |
| 2020-09-24 | 泰幣 (THB) | 0.9514 | 0.0004 | 0.0421% |
| 2020-09-23 | 泰幣 (THB) | 0.951 | -0.0028 | -0.2936% |
| 2020-09-22 | 泰幣 (THB) | 0.9538 | -0.0061 | -0.6355% |
| 2020-09-21 | 泰幣 (THB) | 0.9599 | -0.0006 | -0.0625% |
| 2020-09-18 | 泰幣 (THB) | 0.9605 | -0.0032 | -0.3321% |
| 2020-09-17 | 泰幣 (THB) | 0.9637 | -0.0017 | -0.1761% |
| 2020-09-16 | 泰幣 (THB) | 0.9654 | 0.0007 | 0.0726% |
| 2020-09-15 | 泰幣 (THB) | 0.9647 | -0.0008 | -0.0829% |
| 2020-09-14 | 泰幣 (THB) | 0.9655 | -0.0001 | -0.0104% |
| 2020-09-11 | 泰幣 (THB) | 0.9656 | 0.0001 | 0.0104% |
| 2020-09-10 | 泰幣 (THB) | 0.9655 | 0.0006 | 0.0622% |
| 2020-09-09 | 泰幣 (THB) | 0.9649 | 0.0006 | 0.0622% |
| 2020-09-08 | 泰幣 (THB) | 0.9643 | -0.0003 | -0.0311% |
| 2020-09-07 | 泰幣 (THB) | 0.9646 | -0.0012 | -0.1242% |
| 2020-09-04 | 泰幣 (THB) | 0.9658 | 0.0012 | 0.1244% |
| 2020-09-03 | 泰幣 (THB) | 0.9646 | -0.0043 | -0.4438% |
| 2020-09-02 | 泰幣 (THB) | 0.9689 | -0.0081 | -0.8291% |
| 2020-09-01 | 泰幣 (THB) | 0.977 | -- | -- |