| 漲跌 | -0.011 (-1.1345%) |
| 最高 | 0.986 (1.6914%) |
| 最低 | 0.9531 (-1.7017%) |
| 平均 | 0.9697 (0.0120%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-09-21 | 泰幣 (THB) | 0.9586 | -0.0019 | -0.1978% |
| 2020-09-18 | 泰幣 (THB) | 0.9605 | -0.0032 | -0.3321% |
| 2020-09-17 | 泰幣 (THB) | 0.9637 | -0.0017 | -0.1761% |
| 2020-09-16 | 泰幣 (THB) | 0.9654 | 0.0007 | 0.0726% |
| 2020-09-15 | 泰幣 (THB) | 0.9647 | -0.0008 | -0.0829% |
| 2020-09-14 | 泰幣 (THB) | 0.9655 | -0.0001 | -0.0104% |
| 2020-09-11 | 泰幣 (THB) | 0.9656 | 0.0001 | 0.0104% |
| 2020-09-10 | 泰幣 (THB) | 0.9655 | 0.0006 | 0.0622% |
| 2020-09-09 | 泰幣 (THB) | 0.9649 | 0.0006 | 0.0622% |
| 2020-09-08 | 泰幣 (THB) | 0.9643 | -0.0003 | -0.0311% |
| 2020-09-07 | 泰幣 (THB) | 0.9646 | -0.0012 | -0.1242% |
| 2020-09-04 | 泰幣 (THB) | 0.9658 | 0.0012 | 0.1244% |
| 2020-09-03 | 泰幣 (THB) | 0.9646 | -0.0043 | -0.4438% |
| 2020-09-02 | 泰幣 (THB) | 0.9689 | -0.0081 | -0.8291% |
| 2020-09-01 | 泰幣 (THB) | 0.977 | 0.005 | 0.5144% |
| 2020-08-31 | 泰幣 (THB) | 0.972 | 0.0013 | 0.1339% |
| 2020-08-28 | 泰幣 (THB) | 0.9707 | 0.0015 | 0.1548% |
| 2020-08-27 | 泰幣 (THB) | 0.9692 | 0.0036 | 0.3728% |
| 2020-08-26 | 泰幣 (THB) | 0.9656 | 0.004 | 0.4160% |
| 2020-08-25 | 泰幣 (THB) | 0.9616 | 0.0003 | 0.0312% |
| 2020-08-24 | 泰幣 (THB) | 0.9613 | 0.0003 | 0.0312% |
| 2020-08-21 | 泰幣 (THB) | 0.961 | -0.0034 | -0.3526% |
| 2020-08-20 | 泰幣 (THB) | 0.9644 | -0.0053 | -0.5466% |
| 2020-08-19 | 泰幣 (THB) | 0.9697 | -0.0013 | -0.1339% |
| 2020-08-18 | 泰幣 (THB) | 0.971 | -0.0001 | -0.0103% |
| 2020-08-17 | 泰幣 (THB) | 0.9711 | -0.0032 | -0.3284% |
| 2020-08-14 | 泰幣 (THB) | 0.9743 | -0.0014 | -0.1435% |
| 2020-08-13 | 泰幣 (THB) | 0.9757 | 0.0017 | 0.1745% |
| 2020-08-12 | 泰幣 (THB) | 0.974 | 0.0006 | 0.0616% |
| 2020-08-11 | 泰幣 (THB) | 0.9734 | 0.0019 | 0.1956% |
| 2020-08-10 | 泰幣 (THB) | 0.9715 | 0.0003 | 0.0309% |
| 2020-08-07 | 泰幣 (THB) | 0.9712 | -0.0017 | -0.1747% |
| 2020-08-06 | 泰幣 (THB) | 0.9729 | -0.0036 | -0.3687% |
| 2020-08-05 | 泰幣 (THB) | 0.9765 | 0.0027 | 0.2773% |
| 2020-08-04 | 泰幣 (THB) | 0.9738 | 0.0041 | 0.4228% |
| 2020-08-03 | 泰幣 (THB) | 0.9697 | -0.0003 | -0.0309% |
| 2020-07-31 | 泰幣 (THB) | 0.97 | 0.0057 | 0.5911% |
| 2020-07-30 | 泰幣 (THB) | 0.9643 | 0.0023 | 0.2391% |
| 2020-07-29 | 泰幣 (THB) | 0.962 | 0.0031 | 0.3233% |
| 2020-07-28 | 泰幣 (THB) | 0.9589 | 0.0004 | 0.0417% |
| 2020-07-27 | 泰幣 (THB) | 0.9585 | 0.0033 | 0.3455% |
| 2020-07-24 | 泰幣 (THB) | 0.9552 | -0.0021 | -0.2194% |
| 2020-07-23 | 泰幣 (THB) | 0.9573 | 0.0013 | 0.1360% |
| 2020-07-22 | 泰幣 (THB) | 0.956 | -0.0005 | -0.0523% |
| 2020-07-21 | 泰幣 (THB) | 0.9565 | 0.0034 | 0.3567% |
| 2020-07-20 | 泰幣 (THB) | 0.9531 | -0.004 | -0.4179% |
| 2020-07-17 | 泰幣 (THB) | 0.9571 | -0.0017 | -0.1773% |
| 2020-07-16 | 泰幣 (THB) | 0.9588 | -0.0038 | -0.3948% |
| 2020-07-15 | 泰幣 (THB) | 0.9626 | 0.0015 | 0.1561% |
| 2020-07-14 | 泰幣 (THB) | 0.9611 | -0.0069 | -0.7128% |
| 2020-07-13 | 泰幣 (THB) | 0.968 | -0.002 | -0.2062% |
| 2020-07-10 | 泰幣 (THB) | 0.97 | -0.0022 | -0.2263% |
| 2020-07-09 | 泰幣 (THB) | 0.9722 | 0.001 | 0.1030% |
| 2020-07-08 | 泰幣 (THB) | 0.9712 | -0.0025 | -0.2568% |
| 2020-07-07 | 泰幣 (THB) | 0.9737 | -0.0015 | -0.1538% |
| 2020-07-06 | 泰幣 (THB) | 0.9752 | -0.001 | -0.1024% |
| 2020-07-03 | 泰幣 (THB) | 0.9762 | 0.0012 | 0.1231% |
| 2020-07-02 | 泰幣 (THB) | 0.975 | -0.0059 | -0.6015% |
| 2020-07-01 | 泰幣 (THB) | 0.9809 | -0.0036 | -0.3657% |
| 2020-06-30 | 泰幣 (THB) | 0.9845 | 0.0018 | 0.1832% |
| 2020-06-29 | 泰幣 (THB) | 0.9827 | -0.0033 | -0.3347% |
| 2020-06-24 | 泰幣 (THB) | 0.986 | 0.0048 | 0.4892% |
| 2020-06-23 | 泰幣 (THB) | 0.9812 | -0.0002 | -0.0204% |
| 2020-06-22 | 泰幣 (THB) | 0.9814 | 0.0009 | 0.0918% |
| 2020-06-20 | 泰幣 (THB) | 0.9805 | -0.0004 | -0.0408% |
| 2020-06-19 | 泰幣 (THB) | 0.9809 | 0.0038 | 0.3889% |
| 2020-06-18 | 泰幣 (THB) | 0.9771 | 0.0004 | 0.0410% |
| 2020-06-17 | 泰幣 (THB) | 0.9767 | 0.0001 | 0.0102% |
| 2020-06-16 | 泰幣 (THB) | 0.9766 | -0.0048 | -0.4891% |
| 2020-06-15 | 泰幣 (THB) | 0.9814 | -0.0017 | -0.1729% |
| 2020-06-12 | 泰幣 (THB) | 0.9831 | 0.0006 | 0.0611% |
| 2020-06-11 | 泰幣 (THB) | 0.9825 | 0.0062 | 0.6351% |
| 2020-06-10 | 泰幣 (THB) | 0.9763 | 0.0034 | 0.3495% |
| 2020-06-09 | 泰幣 (THB) | 0.9729 | 0.0015 | 0.1544% |
| 2020-06-08 | 泰幣 (THB) | 0.9714 | -- | -- |
| 2020-06-05 | 泰幣 (THB) | 0.9714 | 0.0007 | 0.0721% |
| 2020-06-04 | 泰幣 (THB) | 0.9707 | -0.0009 | -0.0926% |
| 2020-06-03 | 泰幣 (THB) | 0.9716 | -0.0032 | -0.3283% |
| 2020-06-02 | 泰幣 (THB) | 0.9748 | 0.0052 | 0.5363% |
| 2020-06-01 | 泰幣 (THB) | 0.9696 | -- | -- |