| 漲跌 | -0.013300 (-1.4438%) |
| 最高 | 0.927700 (0.7056%) |
| 最低 | 0.895400 (-2.8007%) |
| 平均 | 0.9089 (-1.3315%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-26 | 泰幣 (THB) | 0.907900 | -0.0002 | -0.0220% |
| 2024-04-25 | 泰幣 (THB) | 0.908100 | 0.0020 | 0.2207% |
| 2024-04-24 | 泰幣 (THB) | 0.906100 | -0.0035 | -0.3848% |
| 2024-04-23 | 泰幣 (THB) | 0.909600 | 0.0014 | 0.1542% |
| 2024-04-22 | 泰幣 (THB) | 0.908200 | -0.0025 | -0.2745% |
| 2024-04-21 | 泰幣 (THB) | 0.910700 | -- | -- |
| 2024-04-20 | 泰幣 (THB) | 0.910700 | 0.0008 | 0.0879% |
| 2024-04-19 | 泰幣 (THB) | 0.909900 | 0.0022 | 0.2424% |
| 2024-04-18 | 泰幣 (THB) | 0.907700 | -0.0034 | -0.3732% |
| 2024-04-17 | 泰幣 (THB) | 0.911100 | -0.0029 | -0.3173% |
| 2024-04-16 | 泰幣 (THB) | 0.914000 | 0.0062 | 0.6830% |
| 2024-04-15 | 泰幣 (THB) | 0.907800 | -0.0034 | -0.3731% |
| 2024-04-14 | 泰幣 (THB) | 0.911200 | -- | -- |
| 2024-04-13 | 泰幣 (THB) | 0.911200 | 0.0009 | 0.0989% |
| 2024-04-12 | 泰幣 (THB) | 0.910300 | 0.0003 | 0.0330% |
| 2024-04-11 | 泰幣 (THB) | 0.910000 | 0.0083 | 0.9205% |
| 2024-04-10 | 泰幣 (THB) | 0.901700 | -0.0087 | -0.9556% |
| 2024-04-09 | 泰幣 (THB) | 0.910400 | 0.0077 | 0.8530% |
| 2024-04-08 | 泰幣 (THB) | 0.902700 | -0.0015 | -0.1659% |
| 2024-04-07 | 泰幣 (THB) | 0.904200 | -- | -- |
| 2024-04-06 | 泰幣 (THB) | 0.904200 | 0.0009 | 0.0996% |
| 2024-04-05 | 泰幣 (THB) | 0.903300 | 0.0020 | 0.2219% |
| 2024-04-04 | 泰幣 (THB) | 0.901300 | -0.0010 | -0.1108% |
| 2024-04-03 | 泰幣 (THB) | 0.902300 | -0.0011 | -0.1218% |
| 2024-04-02 | 泰幣 (THB) | 0.903400 | 0.0017 | 0.1885% |
| 2024-04-01 | 泰幣 (THB) | 0.901700 | -0.0056 | -0.6172% |
| 2024-03-31 | 泰幣 (THB) | 0.907300 | -- | -- |
| 2024-03-30 | 泰幣 (THB) | 0.907300 | -0.0014 | -0.1541% |
| 2024-03-29 | 泰幣 (THB) | 0.908700 | 0.0029 | 0.3202% |
| 2024-03-28 | 泰幣 (THB) | 0.905800 | -0.0013 | -0.1433% |
| 2024-03-27 | 泰幣 (THB) | 0.907100 | 0.0016 | 0.1767% |
| 2024-03-26 | 泰幣 (THB) | 0.905500 | 0.0014 | 0.1549% |
| 2024-03-25 | 泰幣 (THB) | 0.904100 | -0.0022 | -0.2427% |
| 2024-03-24 | 泰幣 (THB) | 0.906300 | -- | -- |
| 2024-03-23 | 泰幣 (THB) | 0.906300 | -0.0011 | -0.1212% |
| 2024-03-22 | 泰幣 (THB) | 0.907400 | 0.0020 | 0.2209% |
| 2024-03-21 | 泰幣 (THB) | 0.905400 | -0.0037 | -0.4070% |
| 2024-03-20 | 泰幣 (THB) | 0.909100 | 0.0003 | 0.0330% |
| 2024-03-19 | 泰幣 (THB) | 0.908800 | 0.0009 | 0.0991% |
| 2024-03-18 | 泰幣 (THB) | 0.907900 | -0.0009 | -0.0990% |
| 2024-03-17 | 泰幣 (THB) | 0.908800 | 0.0010 | 0.1102% |
| 2024-03-16 | 泰幣 (THB) | 0.907800 | -- | -- |
| 2024-03-15 | 泰幣 (THB) | 0.907800 | 0.0002 | 0.0220% |
| 2024-03-14 | 泰幣 (THB) | 0.907600 | -0.0029 | -0.3185% |
| 2024-03-13 | 泰幣 (THB) | 0.910500 | 0.0034 | 0.3748% |
| 2024-03-12 | 泰幣 (THB) | 0.907100 | -0.0078 | -0.8526% |
| 2024-03-11 | 泰幣 (THB) | 0.914900 | -0.0014 | -0.1528% |
| 2024-03-10 | 泰幣 (THB) | 0.916300 | -- | -- |
| 2024-03-09 | 泰幣 (THB) | 0.916300 | 0.0010 | 0.1093% |
| 2024-03-08 | 泰幣 (THB) | 0.915300 | 0.0011 | 0.1203% |
| 2024-03-07 | 泰幣 (THB) | 0.914200 | 0.0009 | 0.0985% |
| 2024-03-06 | 泰幣 (THB) | 0.913300 | 0.0029 | 0.3185% |
| 2024-03-05 | 泰幣 (THB) | 0.910400 | 0.0016 | 0.1761% |
| 2024-03-04 | 泰幣 (THB) | 0.908800 | -0.0006 | -0.0660% |
| 2024-03-03 | 泰幣 (THB) | 0.909400 | -- | -- |
| 2024-03-02 | 泰幣 (THB) | 0.909400 | 0.0008 | 0.0880% |
| 2024-03-01 | 泰幣 (THB) | 0.908600 | -0.0013 | -0.1429% |
| 2024-02-29 | 泰幣 (THB) | 0.909900 | 0.0050 | 0.5525% |
| 2024-02-28 | 泰幣 (THB) | 0.904900 | -0.0035 | -0.3853% |
| 2024-02-27 | 泰幣 (THB) | 0.908400 | 0.0021 | 0.2317% |
| 2024-02-26 | 泰幣 (THB) | 0.906300 | 0.0011 | 0.1215% |
| 2024-02-25 | 泰幣 (THB) | 0.905200 | -- | -- |
| 2024-02-24 | 泰幣 (THB) | 0.905200 | 0.0009 | 0.0995% |
| 2024-02-23 | 泰幣 (THB) | 0.904300 | -0.0010 | -0.1105% |
| 2024-02-22 | 泰幣 (THB) | 0.905300 | -0.0029 | -0.3193% |
| 2024-02-21 | 泰幣 (THB) | 0.908200 | 0.0051 | 0.5647% |
| 2024-02-20 | 泰幣 (THB) | 0.903100 | 0.0044 | 0.4896% |
| 2024-02-19 | 泰幣 (THB) | 0.898700 | -0.0011 | -0.1222% |
| 2024-02-18 | 泰幣 (THB) | 0.899800 | -- | -- |
| 2024-02-17 | 泰幣 (THB) | 0.899800 | 0.0015 | 0.1670% |
| 2024-02-16 | 泰幣 (THB) | 0.898300 | -0.0011 | -0.1223% |
| 2024-02-15 | 泰幣 (THB) | 0.899400 | 0.0040 | 0.4467% |
| 2024-02-14 | 泰幣 (THB) | 0.895400 | -0.0019 | -0.2117% |
| 2024-02-13 | 泰幣 (THB) | 0.897300 | -0.0034 | -0.3775% |
| 2024-02-12 | 泰幣 (THB) | 0.900700 | 0.0001 | 0.0111% |
| 2024-02-11 | 泰幣 (THB) | 0.900600 | -0.0006 | -0.0666% |
| 2024-02-10 | 泰幣 (THB) | 0.901200 | 0.0002 | 0.0222% |
| 2024-02-09 | 泰幣 (THB) | 0.901000 | -0.0002 | -0.0222% |
| 2024-02-08 | 泰幣 (THB) | 0.901200 | -0.0085 | -0.9344% |
| 2024-02-07 | 泰幣 (THB) | 0.909700 | -- | -- |
| 2024-02-06 | 泰幣 (THB) | 0.909700 | 0.0071 | 0.7866% |
| 2024-02-05 | 泰幣 (THB) | 0.902600 | -0.0026 | -0.2872% |
| 2024-02-03 | 泰幣 (THB) | 0.905200 | -0.0053 | -0.5821% |
| 2024-02-02 | 泰幣 (THB) | 0.910500 | 0.0003 | 0.0330% |
| 2024-02-01 | 泰幣 (THB) | 0.910200 | -0.0026 | -0.2848% |
| 2024-01-31 | 泰幣 (THB) | 0.912800 | 0.0054 | 0.5951% |
| 2024-01-30 | 泰幣 (THB) | 0.907400 | -0.0008 | -0.0881% |
| 2024-01-29 | 泰幣 (THB) | 0.908200 | 0.0027 | 0.2982% |
| 2024-01-28 | 泰幣 (THB) | 0.905500 | -- | -- |
| 2024-01-27 | 泰幣 (THB) | 0.905500 | -0.0015 | -0.1654% |
| 2024-01-26 | 泰幣 (THB) | 0.907000 | 0.0030 | 0.3319% |
| 2024-01-25 | 泰幣 (THB) | 0.904000 | -0.0026 | -0.2868% |
| 2024-01-24 | 泰幣 (THB) | 0.906600 | 0.0014 | 0.1547% |
| 2024-01-23 | 泰幣 (THB) | 0.905200 | -0.0031 | -0.3413% |
| 2024-01-22 | 泰幣 (THB) | 0.908300 | -0.0045 | -0.4930% |
| 2024-01-21 | 泰幣 (THB) | 0.912800 | -- | -- |
| 2024-01-20 | 泰幣 (THB) | 0.912800 | 0.0006 | 0.0658% |
| 2024-01-19 | 泰幣 (THB) | 0.912200 | -0.0019 | -0.2079% |
| 2024-01-18 | 泰幣 (THB) | 0.914100 | 0.0003 | 0.0328% |
| 2024-01-17 | 泰幣 (THB) | 0.913800 | -0.0025 | -0.2728% |
| 2024-01-16 | 泰幣 (THB) | 0.916300 | -0.0039 | -0.4238% |
| 2024-01-15 | 泰幣 (THB) | 0.920200 | 0.0002 | 0.0217% |
| 2024-01-14 | 泰幣 (THB) | 0.920000 | 0.0017 | 0.1851% |
| 2024-01-13 | 泰幣 (THB) | 0.918300 | -0.0006 | -0.0653% |
| 2024-01-12 | 泰幣 (THB) | 0.918900 | 0.0066 | 0.7234% |
| 2024-01-11 | 泰幣 (THB) | 0.912300 | -0.0029 | -0.3169% |
| 2024-01-10 | 泰幣 (THB) | 0.915200 | -0.0017 | -0.1854% |
| 2024-01-09 | 泰幣 (THB) | 0.916900 | 0.0015 | 0.1639% |
| 2024-01-08 | 泰幣 (THB) | 0.915400 | -0.0066 | -0.7158% |
| 2024-01-07 | 泰幣 (THB) | 0.922000 | -- | -- |
| 2024-01-06 | 泰幣 (THB) | 0.922000 | -0.0054 | -0.5823% |
| 2024-01-05 | 泰幣 (THB) | 0.927400 | 0.0023 | 0.2486% |
| 2024-01-04 | 泰幣 (THB) | 0.925100 | -0.0009 | -0.0972% |
| 2024-01-03 | 泰幣 (THB) | 0.926000 | -0.0017 | -0.1832% |
| 2024-01-02 | 泰幣 (THB) | 0.927700 | 0.0065 | 0.7056% |
| 2024-01-01 | 泰幣 (THB) | 0.921200 | -- | -- |