臺灣銀行泰幣即期賣出價走勢圖

漲跌 0.057200 (6.5037%)
最高 0.956700 (8.7777%)
最低 0.877600 (-0.2160%)
平均 0.9164 (4.1967%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-02-01 泰幣 (THB) 0.936700 -0.0045 -0.4781%
2023-01-31 泰幣 (THB) 0.941200 -0.0084 -0.8846%
2023-01-30 泰幣 (THB) 0.949600 -0.0041 -0.4299%
2023-01-29 泰幣 (THB) 0.953700 -- --
2023-01-28 泰幣 (THB) 0.953700 0.0004 0.0420%
2023-01-27 泰幣 (THB) 0.953300 -0.0007 -0.0734%
2023-01-26 泰幣 (THB) 0.954000 0.0006 0.0629%
2023-01-25 泰幣 (THB) 0.953400 0.0004 0.0420%
2023-01-24 泰幣 (THB) 0.953000 0.0001 0.0105%
2023-01-23 泰幣 (THB) 0.952900 -0.0038 -0.3972%
2023-01-22 泰幣 (THB) 0.956700 -- --
2023-01-21 泰幣 (THB) 0.956700 0.0007 0.0732%
2023-01-20 泰幣 (THB) 0.956000 0.0073 0.7695%
2023-01-19 泰幣 (THB) 0.948700 -0.0014 -0.1474%
2023-01-18 泰幣 (THB) 0.950100 0.0048 0.5078%
2023-01-17 泰幣 (THB) 0.945300 0.0015 0.1589%
2023-01-16 泰幣 (THB) 0.943800 -0.0087 -0.9134%
2023-01-15 泰幣 (THB) 0.952500 -- --
2023-01-14 泰幣 (THB) 0.952500 0.0041 0.4323%
2023-01-13 泰幣 (THB) 0.948400 0.0038 0.4023%
2023-01-12 泰幣 (THB) 0.944600 0.0076 0.8111%
2023-01-11 泰幣 (THB) 0.937000 -0.0009 -0.0960%
2023-01-10 泰幣 (THB) 0.937900 -0.0027 -0.2871%
2023-01-09 泰幣 (THB) 0.940600 0.0047 0.5022%
2023-01-08 泰幣 (THB) 0.935900 -- --
2023-01-07 泰幣 (THB) 0.935900 0.0020 0.2142%
2023-01-06 泰幣 (THB) 0.933900 0.0059 0.6358%
2023-01-05 泰幣 (THB) 0.928000 -0.0029 -0.3115%
2023-01-04 泰幣 (THB) 0.930900 0.0104 1.1298%
2023-01-03 泰幣 (THB) 0.920500 0.0029 0.3160%
2023-01-02 泰幣 (THB) 0.917600 0.0024 0.2622%
2023-01-01 泰幣 (THB) 0.915200 -- --
2022-12-31 泰幣 (THB) 0.915200 -0.0016 -0.1745%
2022-12-30 泰幣 (THB) 0.916800 0.0008 0.0873%
2022-12-29 泰幣 (THB) 0.916000 0.0044 0.4827%
2022-12-28 泰幣 (THB) 0.911600 -0.0039 -0.4260%
2022-12-27 泰幣 (THB) 0.915500 0.0046 0.5050%
2022-12-26 泰幣 (THB) 0.910900 -- --
2022-12-25 泰幣 (THB) 0.910900 -- --
2022-12-24 泰幣 (THB) 0.910900 -0.0013 -0.1425%
2022-12-23 泰幣 (THB) 0.912200 0.0034 0.3741%
2022-12-22 泰幣 (THB) 0.908800 -0.0060 -0.6559%
2022-12-21 泰幣 (THB) 0.914800 0.0010 0.1094%
2022-12-20 泰幣 (THB) 0.913800 0.0041 0.4507%
2022-12-19 泰幣 (THB) 0.909700 0.0004 0.0440%
2022-12-18 泰幣 (THB) 0.909300 -- --
2022-12-17 泰幣 (THB) 0.909300 0.0022 0.2425%
2022-12-16 泰幣 (THB) 0.907100 0.0056 0.6212%
2022-12-15 泰幣 (THB) 0.901500 -0.0113 -1.2379%
2022-12-14 泰幣 (THB) 0.912800 -0.0031 -0.3385%
2022-12-13 泰幣 (THB) 0.915900 0.0040 0.4386%
2022-12-12 泰幣 (THB) 0.911900 0.0005 0.0549%
2022-12-11 泰幣 (THB) 0.911400 -- --
2022-12-10 泰幣 (THB) 0.911400 0.0014 0.1538%
2022-12-09 泰幣 (THB) 0.910000 -0.0029 -0.3177%
2022-12-08 泰幣 (THB) 0.912900 0.0077 0.8506%
2022-12-07 泰幣 (THB) 0.905200 0.0042 0.4661%
2022-12-06 泰幣 (THB) 0.901000 0.0017 0.1890%
2022-12-05 泰幣 (THB) 0.899300 -0.0103 -1.1324%
2022-12-04 泰幣 (THB) 0.909600 -- --
2022-12-03 泰幣 (THB) 0.909600 0.0031 0.3420%
2022-12-02 泰幣 (THB) 0.906500 0.0001 0.0110%
2022-12-01 泰幣 (THB) 0.906400 0.0034 0.3765%
2022-11-30 泰幣 (THB) 0.903000 0.0008 0.0887%
2022-11-29 泰幣 (THB) 0.902200 0.0059 0.6583%
2022-11-28 泰幣 (THB) 0.896300 0.0040 0.4483%
2022-11-27 泰幣 (THB) 0.892300 -- --
2022-11-26 泰幣 (THB) 0.892300 0.0021 0.2359%
2022-11-25 泰幣 (THB) 0.890200 -0.0058 -0.6473%
2022-11-24 泰幣 (THB) 0.896000 0.0053 0.5950%
2022-11-23 泰幣 (THB) 0.890700 -0.0009 -0.1009%
2022-11-22 泰幣 (THB) 0.891600 0.0017 0.1910%
2022-11-21 泰幣 (THB) 0.889900 -0.0072 -0.8026%
2022-11-20 泰幣 (THB) 0.897100 -- --
2022-11-19 泰幣 (THB) 0.897100 -0.0006 -0.0668%
2022-11-18 泰幣 (THB) 0.897700 0.0036 0.4026%
2022-11-17 泰幣 (THB) 0.894100 -0.0016 -0.1786%
2022-11-16 泰幣 (THB) 0.895700 -0.0074 -0.8194%
2022-11-15 泰幣 (THB) 0.903100 0.0065 0.7250%
2022-11-14 泰幣 (THB) 0.896600 -0.0036 -0.3999%
2022-11-13 泰幣 (THB) 0.900200 0.0004 0.0445%
2022-11-12 泰幣 (THB) 0.899800 -0.0003 -0.0333%
2022-11-11 泰幣 (THB) 0.900100 -0.0082 -0.9028%
2022-11-10 泰幣 (THB) 0.908300 0.0134 1.4974%
2022-11-09 泰幣 (THB) 0.894900 0.0017 0.1903%
2022-11-08 泰幣 (THB) 0.893200 0.0075 0.8468%
2022-11-07 泰幣 (THB) 0.885700 -0.0056 -0.6283%
2022-11-06 泰幣 (THB) 0.891300 -- --
2022-11-05 泰幣 (THB) 0.891300 0.0028 0.3151%
2022-11-04 泰幣 (THB) 0.888500 0.0109 1.2420%
2022-11-03 泰幣 (THB) 0.877600 -0.0038 -0.4311%
2022-11-02 泰幣 (THB) 0.881400 0.0019 0.2160%
2022-11-01 泰幣 (THB) 0.879500 -- --