| 漲跌 | -0.0284 (-2.9275%) |
| 最高 | 0.9722 (0.2165%) |
| 最低 | 0.9417 (-2.9275%) |
| 平均 | 0.9604 (-1.0044%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-03-07 | 泰幣 (THB) | 0.9417 | -0.0006 | -0.0637% |
| 2021-03-06 | 泰幣 (THB) | 0.9423 | -- | -- |
| 2021-03-05 | 泰幣 (THB) | 0.9423 | -0.0025 | -0.2646% |
| 2021-03-04 | 泰幣 (THB) | 0.9448 | 0.0023 | 0.2440% |
| 2021-03-03 | 泰幣 (THB) | 0.9425 | -0.0066 | -0.6954% |
| 2021-03-02 | 泰幣 (THB) | 0.9491 | -0.0013 | -0.1368% |
| 2021-03-01 | 泰幣 (THB) | 0.9504 | 0.0079 | 0.8382% |
| 2021-02-28 | 泰幣 (THB) | 0.9425 | -- | -- |
| 2021-02-27 | 泰幣 (THB) | 0.9425 | 0.0003 | 0.0318% |
| 2021-02-26 | 泰幣 (THB) | 0.9422 | -0.0068 | -0.7165% |
| 2021-02-25 | 泰幣 (THB) | 0.949 | -0.0048 | -0.5033% |
| 2021-02-24 | 泰幣 (THB) | 0.9538 | -0.0023 | -0.2406% |
| 2021-02-23 | 泰幣 (THB) | 0.9561 | -0.002 | -0.2087% |
| 2021-02-22 | 泰幣 (THB) | 0.9581 | -0.0019 | -0.1979% |
| 2021-02-21 | 泰幣 (THB) | 0.96 | -- | -- |
| 2021-02-20 | 泰幣 (THB) | 0.96 | 0.0004 | 0.0417% |
| 2021-02-19 | 泰幣 (THB) | 0.9596 | 0.0014 | 0.1461% |
| 2021-02-18 | 泰幣 (THB) | 0.9582 | -0.0008 | -0.0834% |
| 2021-02-17 | 泰幣 (THB) | 0.959 | -0.0032 | -0.3326% |
| 2021-02-16 | 泰幣 (THB) | 0.9622 | -0.0022 | -0.2281% |
| 2021-02-15 | 泰幣 (THB) | 0.9644 | -- | -- |
| 2021-02-14 | 泰幣 (THB) | 0.9644 | 0.0007 | 0.0726% |
| 2021-02-13 | 泰幣 (THB) | 0.9637 | 0.0001 | 0.0104% |
| 2021-02-12 | 泰幣 (THB) | 0.9636 | -0.0011 | -0.1140% |
| 2021-02-11 | 泰幣 (THB) | 0.9647 | 0.0007 | 0.0726% |
| 2021-02-10 | 泰幣 (THB) | 0.964 | 0.0012 | 0.1246% |
| 2021-02-09 | 泰幣 (THB) | 0.9628 | 0.0015 | 0.1560% |
| 2021-02-08 | 泰幣 (THB) | 0.9613 | 0.0013 | 0.1354% |
| 2021-02-07 | 泰幣 (THB) | 0.96 | -- | -- |
| 2021-02-06 | 泰幣 (THB) | 0.96 | 0.0019 | 0.1983% |
| 2021-02-05 | 泰幣 (THB) | 0.9581 | 0.0013 | 0.1359% |
| 2021-02-04 | 泰幣 (THB) | 0.9568 | -0.0014 | -0.1461% |
| 2021-02-03 | 泰幣 (THB) | 0.9582 | -0.002 | -0.2083% |
| 2021-02-02 | 泰幣 (THB) | 0.9602 | -0.0007 | -0.0728% |
| 2021-02-01 | 泰幣 (THB) | 0.9609 | -0.0046 | -0.4764% |
| 2021-01-31 | 泰幣 (THB) | 0.9655 | -- | -- |
| 2021-01-30 | 泰幣 (THB) | 0.9655 | 0.0006 | 0.0622% |
| 2021-01-29 | 泰幣 (THB) | 0.9649 | 0.0017 | 0.1765% |
| 2021-01-28 | 泰幣 (THB) | 0.9632 | 0.0026 | 0.2707% |
| 2021-01-27 | 泰幣 (THB) | 0.9606 | -0.0015 | -0.1559% |
| 2021-01-26 | 泰幣 (THB) | 0.9621 | -0.0005 | -0.0519% |
| 2021-01-21 | 泰幣 (THB) | 0.9626 | 0.0007 | 0.0728% |
| 2021-01-20 | 泰幣 (THB) | 0.9619 | 0.0013 | 0.1353% |
| 2021-01-19 | 泰幣 (THB) | 0.9606 | 0.0032 | 0.3342% |
| 2021-01-18 | 泰幣 (THB) | 0.9574 | -0.0008 | -0.0835% |
| 2021-01-17 | 泰幣 (THB) | 0.9582 | -- | -- |
| 2021-01-16 | 泰幣 (THB) | 0.9582 | -0.0009 | -0.0938% |
| 2021-01-15 | 泰幣 (THB) | 0.9591 | -0.0001 | -0.0104% |
| 2021-01-14 | 泰幣 (THB) | 0.9592 | -0.0008 | -0.0833% |
| 2021-01-13 | 泰幣 (THB) | 0.96 | 0.0031 | 0.3240% |
| 2021-01-12 | 泰幣 (THB) | 0.9569 | 0.001 | 0.1046% |
| 2021-01-11 | 泰幣 (THB) | 0.9559 | -0.0004 | -0.0418% |
| 2021-01-10 | 泰幣 (THB) | 0.9563 | -0.0006 | -0.0627% |
| 2021-01-09 | 泰幣 (THB) | 0.9569 | -0.0011 | -0.1148% |
| 2021-01-08 | 泰幣 (THB) | 0.958 | -- | -- |
| 2021-01-07 | 泰幣 (THB) | 0.958 | -0.0048 | -0.4985% |
| 2021-01-06 | 泰幣 (THB) | 0.9628 | 0.0003 | 0.0312% |
| 2021-01-05 | 泰幣 (THB) | 0.9625 | -0.0041 | -0.4242% |
| 2021-01-04 | 泰幣 (THB) | 0.9666 | 0.002 | 0.2073% |
| 2021-01-03 | 泰幣 (THB) | 0.9646 | -0.0003 | -0.0311% |
| 2021-01-02 | 泰幣 (THB) | 0.9649 | 0.0003 | 0.0311% |
| 2021-01-01 | 泰幣 (THB) | 0.9646 | -0.0016 | -0.1656% |
| 2020-12-31 | 泰幣 (THB) | 0.9662 | -0.0011 | -0.1137% |
| 2020-12-30 | 泰幣 (THB) | 0.9673 | 0.0039 | 0.4048% |
| 2020-12-29 | 泰幣 (THB) | 0.9634 | 0.0036 | 0.3751% |
| 2020-12-28 | 泰幣 (THB) | 0.9598 | -0.0039 | -0.4047% |
| 2020-12-27 | 泰幣 (THB) | 0.9637 | 0.0003 | 0.0311% |
| 2020-12-26 | 泰幣 (THB) | 0.9634 | 0.0011 | 0.1143% |
| 2020-12-25 | 泰幣 (THB) | 0.9623 | -0.0011 | -0.1142% |
| 2020-12-24 | 泰幣 (THB) | 0.9634 | 0.0041 | 0.4274% |
| 2020-12-23 | 泰幣 (THB) | 0.9593 | -0.0005 | -0.0521% |
| 2020-12-22 | 泰幣 (THB) | 0.9598 | -0.0026 | -0.2702% |
| 2020-12-21 | 泰幣 (THB) | 0.9624 | -0.0079 | -0.8142% |
| 2020-12-20 | 泰幣 (THB) | 0.9703 | -- | -- |
| 2020-12-19 | 泰幣 (THB) | 0.9703 | -0.0005 | -0.0515% |
| 2020-12-18 | 泰幣 (THB) | 0.9708 | -0.0014 | -0.1440% |
| 2020-12-17 | 泰幣 (THB) | 0.9722 | 0.0074 | 0.7670% |
| 2020-12-16 | 泰幣 (THB) | 0.9648 | -0.0001 | -0.0104% |
| 2020-12-15 | 泰幣 (THB) | 0.9649 | 0.0009 | 0.0934% |
| 2020-12-14 | 泰幣 (THB) | 0.964 | 0.0003 | 0.0311% |
| 2020-12-13 | 泰幣 (THB) | 0.9637 | -0.0006 | -0.0622% |
| 2020-12-12 | 泰幣 (THB) | 0.9643 | -0.0002 | -0.0207% |
| 2020-12-11 | 泰幣 (THB) | 0.9645 | -0.0029 | -0.2998% |
| 2020-12-10 | 泰幣 (THB) | 0.9674 | 0.0015 | 0.1553% |
| 2020-12-09 | 泰幣 (THB) | 0.9659 | -0.0021 | -0.2169% |
| 2020-12-08 | 泰幣 (THB) | 0.968 | 0.0035 | 0.3629% |
| 2020-12-07 | 泰幣 (THB) | 0.9645 | 0.0016 | 0.1662% |
| 2020-12-06 | 泰幣 (THB) | 0.9629 | -- | -- |
| 2020-12-05 | 泰幣 (THB) | 0.9629 | -0.0016 | -0.1659% |
| 2020-12-04 | 泰幣 (THB) | 0.9645 | -0.0043 | -0.4438% |
| 2020-12-03 | 泰幣 (THB) | 0.9688 | -0.0021 | -0.2163% |
| 2020-12-02 | 泰幣 (THB) | 0.9709 | 0.0008 | 0.0825% |
| 2020-12-01 | 泰幣 (THB) | 0.9701 | -- | -- |