漲跌 |
-0.0284 (-2.9275%)
|
最高 |
0.9722 (0.2165%) |
最低 |
0.9417 (-2.9275%) |
平均 |
0.9604 (-1.0044%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2021-03-07 |
泰幣 (THB)
|
0.9417
|
-0.0006 |
-0.0637% |
2021-03-06 |
泰幣 (THB)
|
0.9423
|
-- |
-- |
2021-03-05 |
泰幣 (THB)
|
0.9423
|
-0.0025 |
-0.2646% |
2021-03-04 |
泰幣 (THB)
|
0.9448
|
0.0023 |
0.2440% |
2021-03-03 |
泰幣 (THB)
|
0.9425
|
-0.0066 |
-0.6954% |
2021-03-02 |
泰幣 (THB)
|
0.9491
|
-0.0013 |
-0.1368% |
2021-03-01 |
泰幣 (THB)
|
0.9504
|
0.0079 |
0.8382% |
2021-02-28 |
泰幣 (THB)
|
0.9425
|
-- |
-- |
2021-02-27 |
泰幣 (THB)
|
0.9425
|
0.0003 |
0.0318% |
2021-02-26 |
泰幣 (THB)
|
0.9422
|
-0.0068 |
-0.7165% |
2021-02-25 |
泰幣 (THB)
|
0.949
|
-0.0048 |
-0.5033% |
2021-02-24 |
泰幣 (THB)
|
0.9538
|
-0.0023 |
-0.2406% |
2021-02-23 |
泰幣 (THB)
|
0.9561
|
-0.002 |
-0.2087% |
2021-02-22 |
泰幣 (THB)
|
0.9581
|
-0.0019 |
-0.1979% |
2021-02-21 |
泰幣 (THB)
|
0.96
|
-- |
-- |
2021-02-20 |
泰幣 (THB)
|
0.96
|
0.0004 |
0.0417% |
2021-02-19 |
泰幣 (THB)
|
0.9596
|
0.0014 |
0.1461% |
2021-02-18 |
泰幣 (THB)
|
0.9582
|
-0.0008 |
-0.0834% |
2021-02-17 |
泰幣 (THB)
|
0.959
|
-0.0032 |
-0.3326% |
2021-02-16 |
泰幣 (THB)
|
0.9622
|
-0.0022 |
-0.2281% |
2021-02-15 |
泰幣 (THB)
|
0.9644
|
-- |
-- |
2021-02-14 |
泰幣 (THB)
|
0.9644
|
0.0007 |
0.0726% |
2021-02-13 |
泰幣 (THB)
|
0.9637
|
0.0001 |
0.0104% |
2021-02-12 |
泰幣 (THB)
|
0.9636
|
-0.0011 |
-0.1140% |
2021-02-11 |
泰幣 (THB)
|
0.9647
|
0.0007 |
0.0726% |
2021-02-10 |
泰幣 (THB)
|
0.964
|
0.0012 |
0.1246% |
2021-02-09 |
泰幣 (THB)
|
0.9628
|
0.0015 |
0.1560% |
2021-02-08 |
泰幣 (THB)
|
0.9613
|
0.0013 |
0.1354% |
2021-02-07 |
泰幣 (THB)
|
0.96
|
-- |
-- |
2021-02-06 |
泰幣 (THB)
|
0.96
|
0.0019 |
0.1983% |
2021-02-05 |
泰幣 (THB)
|
0.9581
|
0.0013 |
0.1359% |
2021-02-04 |
泰幣 (THB)
|
0.9568
|
-0.0014 |
-0.1461% |
2021-02-03 |
泰幣 (THB)
|
0.9582
|
-0.002 |
-0.2083% |
2021-02-02 |
泰幣 (THB)
|
0.9602
|
-0.0007 |
-0.0728% |
2021-02-01 |
泰幣 (THB)
|
0.9609
|
-0.0046 |
-0.4764% |
2021-01-31 |
泰幣 (THB)
|
0.9655
|
-- |
-- |
2021-01-30 |
泰幣 (THB)
|
0.9655
|
0.0006 |
0.0622% |
2021-01-29 |
泰幣 (THB)
|
0.9649
|
0.0017 |
0.1765% |
2021-01-28 |
泰幣 (THB)
|
0.9632
|
0.0026 |
0.2707% |
2021-01-27 |
泰幣 (THB)
|
0.9606
|
-0.0015 |
-0.1559% |
2021-01-26 |
泰幣 (THB)
|
0.9621
|
-0.0005 |
-0.0519% |
2021-01-21 |
泰幣 (THB)
|
0.9626
|
0.0007 |
0.0728% |
2021-01-20 |
泰幣 (THB)
|
0.9619
|
0.0013 |
0.1353% |
2021-01-19 |
泰幣 (THB)
|
0.9606
|
0.0032 |
0.3342% |
2021-01-18 |
泰幣 (THB)
|
0.9574
|
-0.0008 |
-0.0835% |
2021-01-17 |
泰幣 (THB)
|
0.9582
|
-- |
-- |
2021-01-16 |
泰幣 (THB)
|
0.9582
|
-0.0009 |
-0.0938% |
2021-01-15 |
泰幣 (THB)
|
0.9591
|
-0.0001 |
-0.0104% |
2021-01-14 |
泰幣 (THB)
|
0.9592
|
-0.0008 |
-0.0833% |
2021-01-13 |
泰幣 (THB)
|
0.96
|
0.0031 |
0.3240% |
2021-01-12 |
泰幣 (THB)
|
0.9569
|
0.001 |
0.1046% |
2021-01-11 |
泰幣 (THB)
|
0.9559
|
-0.0004 |
-0.0418% |
2021-01-10 |
泰幣 (THB)
|
0.9563
|
-0.0006 |
-0.0627% |
2021-01-09 |
泰幣 (THB)
|
0.9569
|
-0.0011 |
-0.1148% |
2021-01-08 |
泰幣 (THB)
|
0.958
|
-- |
-- |
2021-01-07 |
泰幣 (THB)
|
0.958
|
-0.0048 |
-0.4985% |
2021-01-06 |
泰幣 (THB)
|
0.9628
|
0.0003 |
0.0312% |
2021-01-05 |
泰幣 (THB)
|
0.9625
|
-0.0041 |
-0.4242% |
2021-01-04 |
泰幣 (THB)
|
0.9666
|
0.002 |
0.2073% |
2021-01-03 |
泰幣 (THB)
|
0.9646
|
-0.0003 |
-0.0311% |
2021-01-02 |
泰幣 (THB)
|
0.9649
|
0.0003 |
0.0311% |
2021-01-01 |
泰幣 (THB)
|
0.9646
|
-0.0016 |
-0.1656% |
2020-12-31 |
泰幣 (THB)
|
0.9662
|
-0.0011 |
-0.1137% |
2020-12-30 |
泰幣 (THB)
|
0.9673
|
0.0039 |
0.4048% |
2020-12-29 |
泰幣 (THB)
|
0.9634
|
0.0036 |
0.3751% |
2020-12-28 |
泰幣 (THB)
|
0.9598
|
-0.0039 |
-0.4047% |
2020-12-27 |
泰幣 (THB)
|
0.9637
|
0.0003 |
0.0311% |
2020-12-26 |
泰幣 (THB)
|
0.9634
|
0.0011 |
0.1143% |
2020-12-25 |
泰幣 (THB)
|
0.9623
|
-0.0011 |
-0.1142% |
2020-12-24 |
泰幣 (THB)
|
0.9634
|
0.0041 |
0.4274% |
2020-12-23 |
泰幣 (THB)
|
0.9593
|
-0.0005 |
-0.0521% |
2020-12-22 |
泰幣 (THB)
|
0.9598
|
-0.0026 |
-0.2702% |
2020-12-21 |
泰幣 (THB)
|
0.9624
|
-0.0079 |
-0.8142% |
2020-12-20 |
泰幣 (THB)
|
0.9703
|
-- |
-- |
2020-12-19 |
泰幣 (THB)
|
0.9703
|
-0.0005 |
-0.0515% |
2020-12-18 |
泰幣 (THB)
|
0.9708
|
-0.0014 |
-0.1440% |
2020-12-17 |
泰幣 (THB)
|
0.9722
|
0.0074 |
0.7670% |
2020-12-16 |
泰幣 (THB)
|
0.9648
|
-0.0001 |
-0.0104% |
2020-12-15 |
泰幣 (THB)
|
0.9649
|
0.0009 |
0.0934% |
2020-12-14 |
泰幣 (THB)
|
0.964
|
0.0003 |
0.0311% |
2020-12-13 |
泰幣 (THB)
|
0.9637
|
-0.0006 |
-0.0622% |
2020-12-12 |
泰幣 (THB)
|
0.9643
|
-0.0002 |
-0.0207% |
2020-12-11 |
泰幣 (THB)
|
0.9645
|
-0.0029 |
-0.2998% |
2020-12-10 |
泰幣 (THB)
|
0.9674
|
0.0015 |
0.1553% |
2020-12-09 |
泰幣 (THB)
|
0.9659
|
-0.0021 |
-0.2169% |
2020-12-08 |
泰幣 (THB)
|
0.968
|
0.0035 |
0.3629% |
2020-12-07 |
泰幣 (THB)
|
0.9645
|
0.0016 |
0.1662% |
2020-12-06 |
泰幣 (THB)
|
0.9629
|
-- |
-- |
2020-12-05 |
泰幣 (THB)
|
0.9629
|
-0.0016 |
-0.1659% |
2020-12-04 |
泰幣 (THB)
|
0.9645
|
-0.0043 |
-0.4438% |
2020-12-03 |
泰幣 (THB)
|
0.9688
|
-0.0021 |
-0.2163% |
2020-12-02 |
泰幣 (THB)
|
0.9709
|
0.0008 |
0.0825% |
2020-12-01 |
泰幣 (THB)
|
0.9701
|
-- |
-- |