臺灣銀行泰幣即期賣出價走勢圖

漲跌 -0.011 (-1.1345%)
最高 0.986 (1.6914%)
最低 0.9531 (-1.7017%)
平均 0.9697 (0.0120%)
日期 幣別 即期賣出 漲跌 漲跌%
2020-09-21 泰幣 (THB) 0.9586 -0.0019 -0.1978%
2020-09-18 泰幣 (THB) 0.9605 -0.0032 -0.3321%
2020-09-17 泰幣 (THB) 0.9637 -0.0017 -0.1761%
2020-09-16 泰幣 (THB) 0.9654 0.0007 0.0726%
2020-09-15 泰幣 (THB) 0.9647 -0.0008 -0.0829%
2020-09-14 泰幣 (THB) 0.9655 -0.0001 -0.0104%
2020-09-11 泰幣 (THB) 0.9656 0.0001 0.0104%
2020-09-10 泰幣 (THB) 0.9655 0.0006 0.0622%
2020-09-09 泰幣 (THB) 0.9649 0.0006 0.0622%
2020-09-08 泰幣 (THB) 0.9643 -0.0003 -0.0311%
2020-09-07 泰幣 (THB) 0.9646 -0.0012 -0.1242%
2020-09-04 泰幣 (THB) 0.9658 0.0012 0.1244%
2020-09-03 泰幣 (THB) 0.9646 -0.0043 -0.4438%
2020-09-02 泰幣 (THB) 0.9689 -0.0081 -0.8291%
2020-09-01 泰幣 (THB) 0.977 0.005 0.5144%
2020-08-31 泰幣 (THB) 0.972 0.0013 0.1339%
2020-08-28 泰幣 (THB) 0.9707 0.0015 0.1548%
2020-08-27 泰幣 (THB) 0.9692 0.0036 0.3728%
2020-08-26 泰幣 (THB) 0.9656 0.004 0.4160%
2020-08-25 泰幣 (THB) 0.9616 0.0003 0.0312%
2020-08-24 泰幣 (THB) 0.9613 0.0003 0.0312%
2020-08-21 泰幣 (THB) 0.961 -0.0034 -0.3526%
2020-08-20 泰幣 (THB) 0.9644 -0.0053 -0.5466%
2020-08-19 泰幣 (THB) 0.9697 -0.0013 -0.1339%
2020-08-18 泰幣 (THB) 0.971 -0.0001 -0.0103%
2020-08-17 泰幣 (THB) 0.9711 -0.0032 -0.3284%
2020-08-14 泰幣 (THB) 0.9743 -0.0014 -0.1435%
2020-08-13 泰幣 (THB) 0.9757 0.0017 0.1745%
2020-08-12 泰幣 (THB) 0.974 0.0006 0.0616%
2020-08-11 泰幣 (THB) 0.9734 0.0019 0.1956%
2020-08-10 泰幣 (THB) 0.9715 0.0003 0.0309%
2020-08-07 泰幣 (THB) 0.9712 -0.0017 -0.1747%
2020-08-06 泰幣 (THB) 0.9729 -0.0036 -0.3687%
2020-08-05 泰幣 (THB) 0.9765 0.0027 0.2773%
2020-08-04 泰幣 (THB) 0.9738 0.0041 0.4228%
2020-08-03 泰幣 (THB) 0.9697 -0.0003 -0.0309%
2020-07-31 泰幣 (THB) 0.97 0.0057 0.5911%
2020-07-30 泰幣 (THB) 0.9643 0.0023 0.2391%
2020-07-29 泰幣 (THB) 0.962 0.0031 0.3233%
2020-07-28 泰幣 (THB) 0.9589 0.0004 0.0417%
2020-07-27 泰幣 (THB) 0.9585 0.0033 0.3455%
2020-07-24 泰幣 (THB) 0.9552 -0.0021 -0.2194%
2020-07-23 泰幣 (THB) 0.9573 0.0013 0.1360%
2020-07-22 泰幣 (THB) 0.956 -0.0005 -0.0523%
2020-07-21 泰幣 (THB) 0.9565 0.0034 0.3567%
2020-07-20 泰幣 (THB) 0.9531 -0.004 -0.4179%
2020-07-17 泰幣 (THB) 0.9571 -0.0017 -0.1773%
2020-07-16 泰幣 (THB) 0.9588 -0.0038 -0.3948%
2020-07-15 泰幣 (THB) 0.9626 0.0015 0.1561%
2020-07-14 泰幣 (THB) 0.9611 -0.0069 -0.7128%
2020-07-13 泰幣 (THB) 0.968 -0.002 -0.2062%
2020-07-10 泰幣 (THB) 0.97 -0.0022 -0.2263%
2020-07-09 泰幣 (THB) 0.9722 0.001 0.1030%
2020-07-08 泰幣 (THB) 0.9712 -0.0025 -0.2568%
2020-07-07 泰幣 (THB) 0.9737 -0.0015 -0.1538%
2020-07-06 泰幣 (THB) 0.9752 -0.001 -0.1024%
2020-07-03 泰幣 (THB) 0.9762 0.0012 0.1231%
2020-07-02 泰幣 (THB) 0.975 -0.0059 -0.6015%
2020-07-01 泰幣 (THB) 0.9809 -0.0036 -0.3657%
2020-06-30 泰幣 (THB) 0.9845 0.0018 0.1832%
2020-06-29 泰幣 (THB) 0.9827 -0.0033 -0.3347%
2020-06-24 泰幣 (THB) 0.986 0.0048 0.4892%
2020-06-23 泰幣 (THB) 0.9812 -0.0002 -0.0204%
2020-06-22 泰幣 (THB) 0.9814 0.0009 0.0918%
2020-06-20 泰幣 (THB) 0.9805 -0.0004 -0.0408%
2020-06-19 泰幣 (THB) 0.9809 0.0038 0.3889%
2020-06-18 泰幣 (THB) 0.9771 0.0004 0.0410%
2020-06-17 泰幣 (THB) 0.9767 0.0001 0.0102%
2020-06-16 泰幣 (THB) 0.9766 -0.0048 -0.4891%
2020-06-15 泰幣 (THB) 0.9814 -0.0017 -0.1729%
2020-06-12 泰幣 (THB) 0.9831 0.0006 0.0611%
2020-06-11 泰幣 (THB) 0.9825 0.0062 0.6351%
2020-06-10 泰幣 (THB) 0.9763 0.0034 0.3495%
2020-06-09 泰幣 (THB) 0.9729 0.0015 0.1544%
2020-06-08 泰幣 (THB) 0.9714 -- --
2020-06-05 泰幣 (THB) 0.9714 0.0007 0.0721%
2020-06-04 泰幣 (THB) 0.9707 -0.0009 -0.0926%
2020-06-03 泰幣 (THB) 0.9716 -0.0032 -0.3283%
2020-06-02 泰幣 (THB) 0.9748 0.0052 0.5363%
2020-06-01 泰幣 (THB) 0.9696 -- --