臺灣銀行泰幣即期賣出價走勢圖

漲跌 -0.0284 (-2.9275%)
最高 0.9722 (0.2165%)
最低 0.9417 (-2.9275%)
平均 0.9604 (-1.0044%)
日期 幣別 即期賣出 漲跌 漲跌%
2021-03-07 泰幣 (THB) 0.9417 -0.0006 -0.0637%
2021-03-06 泰幣 (THB) 0.9423 -- --
2021-03-05 泰幣 (THB) 0.9423 -0.0025 -0.2646%
2021-03-04 泰幣 (THB) 0.9448 0.0023 0.2440%
2021-03-03 泰幣 (THB) 0.9425 -0.0066 -0.6954%
2021-03-02 泰幣 (THB) 0.9491 -0.0013 -0.1368%
2021-03-01 泰幣 (THB) 0.9504 0.0079 0.8382%
2021-02-28 泰幣 (THB) 0.9425 -- --
2021-02-27 泰幣 (THB) 0.9425 0.0003 0.0318%
2021-02-26 泰幣 (THB) 0.9422 -0.0068 -0.7165%
2021-02-25 泰幣 (THB) 0.949 -0.0048 -0.5033%
2021-02-24 泰幣 (THB) 0.9538 -0.0023 -0.2406%
2021-02-23 泰幣 (THB) 0.9561 -0.002 -0.2087%
2021-02-22 泰幣 (THB) 0.9581 -0.0019 -0.1979%
2021-02-21 泰幣 (THB) 0.96 -- --
2021-02-20 泰幣 (THB) 0.96 0.0004 0.0417%
2021-02-19 泰幣 (THB) 0.9596 0.0014 0.1461%
2021-02-18 泰幣 (THB) 0.9582 -0.0008 -0.0834%
2021-02-17 泰幣 (THB) 0.959 -0.0032 -0.3326%
2021-02-16 泰幣 (THB) 0.9622 -0.0022 -0.2281%
2021-02-15 泰幣 (THB) 0.9644 -- --
2021-02-14 泰幣 (THB) 0.9644 0.0007 0.0726%
2021-02-13 泰幣 (THB) 0.9637 0.0001 0.0104%
2021-02-12 泰幣 (THB) 0.9636 -0.0011 -0.1140%
2021-02-11 泰幣 (THB) 0.9647 0.0007 0.0726%
2021-02-10 泰幣 (THB) 0.964 0.0012 0.1246%
2021-02-09 泰幣 (THB) 0.9628 0.0015 0.1560%
2021-02-08 泰幣 (THB) 0.9613 0.0013 0.1354%
2021-02-07 泰幣 (THB) 0.96 -- --
2021-02-06 泰幣 (THB) 0.96 0.0019 0.1983%
2021-02-05 泰幣 (THB) 0.9581 0.0013 0.1359%
2021-02-04 泰幣 (THB) 0.9568 -0.0014 -0.1461%
2021-02-03 泰幣 (THB) 0.9582 -0.002 -0.2083%
2021-02-02 泰幣 (THB) 0.9602 -0.0007 -0.0728%
2021-02-01 泰幣 (THB) 0.9609 -0.0046 -0.4764%
2021-01-31 泰幣 (THB) 0.9655 -- --
2021-01-30 泰幣 (THB) 0.9655 0.0006 0.0622%
2021-01-29 泰幣 (THB) 0.9649 0.0017 0.1765%
2021-01-28 泰幣 (THB) 0.9632 0.0026 0.2707%
2021-01-27 泰幣 (THB) 0.9606 -0.0015 -0.1559%
2021-01-26 泰幣 (THB) 0.9621 -0.0005 -0.0519%
2021-01-21 泰幣 (THB) 0.9626 0.0007 0.0728%
2021-01-20 泰幣 (THB) 0.9619 0.0013 0.1353%
2021-01-19 泰幣 (THB) 0.9606 0.0032 0.3342%
2021-01-18 泰幣 (THB) 0.9574 -0.0008 -0.0835%
2021-01-17 泰幣 (THB) 0.9582 -- --
2021-01-16 泰幣 (THB) 0.9582 -0.0009 -0.0938%
2021-01-15 泰幣 (THB) 0.9591 -0.0001 -0.0104%
2021-01-14 泰幣 (THB) 0.9592 -0.0008 -0.0833%
2021-01-13 泰幣 (THB) 0.96 0.0031 0.3240%
2021-01-12 泰幣 (THB) 0.9569 0.001 0.1046%
2021-01-11 泰幣 (THB) 0.9559 -0.0004 -0.0418%
2021-01-10 泰幣 (THB) 0.9563 -0.0006 -0.0627%
2021-01-09 泰幣 (THB) 0.9569 -0.0011 -0.1148%
2021-01-08 泰幣 (THB) 0.958 -- --
2021-01-07 泰幣 (THB) 0.958 -0.0048 -0.4985%
2021-01-06 泰幣 (THB) 0.9628 0.0003 0.0312%
2021-01-05 泰幣 (THB) 0.9625 -0.0041 -0.4242%
2021-01-04 泰幣 (THB) 0.9666 0.002 0.2073%
2021-01-03 泰幣 (THB) 0.9646 -0.0003 -0.0311%
2021-01-02 泰幣 (THB) 0.9649 0.0003 0.0311%
2021-01-01 泰幣 (THB) 0.9646 -0.0016 -0.1656%
2020-12-31 泰幣 (THB) 0.9662 -0.0011 -0.1137%
2020-12-30 泰幣 (THB) 0.9673 0.0039 0.4048%
2020-12-29 泰幣 (THB) 0.9634 0.0036 0.3751%
2020-12-28 泰幣 (THB) 0.9598 -0.0039 -0.4047%
2020-12-27 泰幣 (THB) 0.9637 0.0003 0.0311%
2020-12-26 泰幣 (THB) 0.9634 0.0011 0.1143%
2020-12-25 泰幣 (THB) 0.9623 -0.0011 -0.1142%
2020-12-24 泰幣 (THB) 0.9634 0.0041 0.4274%
2020-12-23 泰幣 (THB) 0.9593 -0.0005 -0.0521%
2020-12-22 泰幣 (THB) 0.9598 -0.0026 -0.2702%
2020-12-21 泰幣 (THB) 0.9624 -0.0079 -0.8142%
2020-12-20 泰幣 (THB) 0.9703 -- --
2020-12-19 泰幣 (THB) 0.9703 -0.0005 -0.0515%
2020-12-18 泰幣 (THB) 0.9708 -0.0014 -0.1440%
2020-12-17 泰幣 (THB) 0.9722 0.0074 0.7670%
2020-12-16 泰幣 (THB) 0.9648 -0.0001 -0.0104%
2020-12-15 泰幣 (THB) 0.9649 0.0009 0.0934%
2020-12-14 泰幣 (THB) 0.964 0.0003 0.0311%
2020-12-13 泰幣 (THB) 0.9637 -0.0006 -0.0622%
2020-12-12 泰幣 (THB) 0.9643 -0.0002 -0.0207%
2020-12-11 泰幣 (THB) 0.9645 -0.0029 -0.2998%
2020-12-10 泰幣 (THB) 0.9674 0.0015 0.1553%
2020-12-09 泰幣 (THB) 0.9659 -0.0021 -0.2169%
2020-12-08 泰幣 (THB) 0.968 0.0035 0.3629%
2020-12-07 泰幣 (THB) 0.9645 0.0016 0.1662%
2020-12-06 泰幣 (THB) 0.9629 -- --
2020-12-05 泰幣 (THB) 0.9629 -0.0016 -0.1659%
2020-12-04 泰幣 (THB) 0.9645 -0.0043 -0.4438%
2020-12-03 泰幣 (THB) 0.9688 -0.0021 -0.2163%
2020-12-02 泰幣 (THB) 0.9709 0.0008 0.0825%
2020-12-01 泰幣 (THB) 0.9701 -- --