漲跌 |
-0.010100 (-1.0798%)
|
最高 |
0.938400 (0.3207%) |
最低 |
0.897500 (-4.0517%) |
平均 |
0.9216 (-1.4769%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-12-01 |
泰幣 (THB)
|
0.925300
|
0.0112 |
1.2252% |
2023-11-30 |
泰幣 (THB)
|
0.914100
|
-0.0096 |
-1.0393% |
2023-11-29 |
泰幣 (THB)
|
0.923700
|
-0.0093 |
-0.9968% |
2023-11-28 |
泰幣 (THB)
|
0.933000
|
0.0055 |
0.5930% |
2023-11-27 |
泰幣 (THB)
|
0.927500
|
0.0042 |
0.4549% |
2023-11-26 |
泰幣 (THB)
|
0.923300
|
-- |
-- |
2023-11-25 |
泰幣 (THB)
|
0.923300
|
0.0009 |
0.0976% |
2023-11-24 |
泰幣 (THB)
|
0.922400
|
0.0001 |
0.0108% |
2023-11-23 |
泰幣 (THB)
|
0.922300
|
-0.0026 |
-0.2811% |
2023-11-22 |
泰幣 (THB)
|
0.924900
|
0.0014 |
0.1516% |
2023-11-21 |
泰幣 (THB)
|
0.923500
|
-0.0033 |
-0.3561% |
2023-11-20 |
泰幣 (THB)
|
0.926800
|
-0.0075 |
-0.8027% |
2023-11-19 |
泰幣 (THB)
|
0.934300
|
-- |
-- |
2023-11-18 |
泰幣 (THB)
|
0.934300
|
-0.0004 |
-0.0428% |
2023-11-17 |
泰幣 (THB)
|
0.934700
|
-0.0028 |
-0.2987% |
2023-11-16 |
泰幣 (THB)
|
0.937500
|
0.0081 |
0.8715% |
2023-11-15 |
泰幣 (THB)
|
0.929400
|
-0.0004 |
-0.0430% |
2023-11-14 |
泰幣 (THB)
|
0.929800
|
0.0045 |
0.4863% |
2023-11-13 |
泰幣 (THB)
|
0.925300
|
-0.0027 |
-0.2909% |
2023-11-12 |
泰幣 (THB)
|
0.928000
|
-- |
-- |
2023-11-11 |
泰幣 (THB)
|
0.928000
|
0.0002 |
0.0216% |
2023-11-10 |
泰幣 (THB)
|
0.927800
|
-0.0076 |
-0.8125% |
2023-11-09 |
泰幣 (THB)
|
0.935400
|
-0.0004 |
-0.0427% |
2023-11-08 |
泰幣 (THB)
|
0.935800
|
0.0028 |
0.3001% |
2023-11-07 |
泰幣 (THB)
|
0.933000
|
-0.0021 |
-0.2246% |
2023-11-06 |
泰幣 (THB)
|
0.935100
|
-0.0033 |
-0.3517% |
2023-11-05 |
泰幣 (THB)
|
0.938400
|
-- |
-- |
2023-11-04 |
泰幣 (THB)
|
0.938400
|
0.0001 |
0.0107% |
2023-11-03 |
泰幣 (THB)
|
0.938300
|
0.0103 |
1.1099% |
2023-11-02 |
泰幣 (THB)
|
0.928000
|
0.0030 |
0.3243% |
2023-11-01 |
泰幣 (THB)
|
0.925000
|
-0.0024 |
-0.2588% |
2023-10-31 |
泰幣 (THB)
|
0.927400
|
-0.0038 |
-0.4081% |
2023-10-30 |
泰幣 (THB)
|
0.931200
|
0.0055 |
0.5941% |
2023-10-29 |
泰幣 (THB)
|
0.925700
|
-- |
-- |
2023-10-28 |
泰幣 (THB)
|
0.925700
|
0.0018 |
0.1948% |
2023-10-27 |
泰幣 (THB)
|
0.923900
|
0.0035 |
0.3803% |
2023-10-26 |
泰幣 (THB)
|
0.920400
|
-0.0017 |
-0.1844% |
2023-10-25 |
泰幣 (THB)
|
0.922100
|
0.0015 |
0.1629% |
2023-10-24 |
泰幣 (THB)
|
0.920600
|
0.0027 |
0.2941% |
2023-10-23 |
泰幣 (THB)
|
0.917900
|
0.0037 |
0.4047% |
2023-10-22 |
泰幣 (THB)
|
0.914200
|
-- |
-- |
2023-10-21 |
泰幣 (THB)
|
0.914200
|
-0.0002 |
-0.0219% |
2023-10-20 |
泰幣 (THB)
|
0.914400
|
-- |
-- |
2023-10-19 |
泰幣 (THB)
|
0.914400
|
-0.0010 |
-0.1092% |
2023-10-18 |
泰幣 (THB)
|
0.915400
|
-0.0014 |
-0.1527% |
2023-10-17 |
泰幣 (THB)
|
0.916800
|
-0.0014 |
-0.1525% |
2023-10-16 |
泰幣 (THB)
|
0.918200
|
0.0012 |
0.1309% |
2023-10-15 |
泰幣 (THB)
|
0.917000
|
0.0008 |
0.0873% |
2023-10-14 |
泰幣 (THB)
|
0.916200
|
0.0011 |
0.1202% |
2023-10-13 |
泰幣 (THB)
|
0.915100
|
0.0040 |
0.4390% |
2023-10-12 |
泰幣 (THB)
|
0.911100
|
0.0004 |
0.0439% |
2023-10-11 |
泰幣 (THB)
|
0.910700
|
0.0033 |
0.3637% |
2023-10-10 |
泰幣 (THB)
|
0.907400
|
0.0099 |
1.1031% |
2023-10-09 |
泰幣 (THB)
|
0.897500
|
-0.0027 |
-0.2999% |
2023-10-08 |
泰幣 (THB)
|
0.900200
|
-- |
-- |
2023-10-07 |
泰幣 (THB)
|
0.900200
|
-0.0006 |
-0.0666% |
2023-10-06 |
泰幣 (THB)
|
0.900800
|
0.0013 |
0.1445% |
2023-10-05 |
泰幣 (THB)
|
0.899500
|
-0.0034 |
-0.3766% |
2023-10-04 |
泰幣 (THB)
|
0.902900
|
0.0037 |
0.4115% |
2023-10-03 |
泰幣 (THB)
|
0.899200
|
-0.0015 |
-0.1665% |
2023-10-02 |
泰幣 (THB)
|
0.900700
|
-0.0109 |
-1.1957% |
2023-10-01 |
泰幣 (THB)
|
0.911600
|
-- |
-- |
2023-09-30 |
泰幣 (THB)
|
0.911600
|
0.0012 |
0.1318% |
2023-09-29 |
泰幣 (THB)
|
0.910400
|
0.0042 |
0.4635% |
2023-09-28 |
泰幣 (THB)
|
0.906200
|
-0.0025 |
-0.2751% |
2023-09-27 |
泰幣 (THB)
|
0.908700
|
-0.0027 |
-0.2962% |
2023-09-26 |
泰幣 (THB)
|
0.911400
|
-0.0067 |
-0.7298% |
2023-09-25 |
泰幣 (THB)
|
0.918100
|
-0.0009 |
-0.0979% |
2023-09-24 |
泰幣 (THB)
|
0.919000
|
-- |
-- |
2023-09-23 |
泰幣 (THB)
|
0.919000
|
-0.0037 |
-0.4010% |
2023-09-22 |
泰幣 (THB)
|
0.922700
|
0.0072 |
0.7865% |
2023-09-21 |
泰幣 (THB)
|
0.915500
|
-0.0031 |
-0.3375% |
2023-09-20 |
泰幣 (THB)
|
0.918600
|
0.0019 |
0.2073% |
2023-09-19 |
泰幣 (THB)
|
0.916700
|
-0.0059 |
-0.6395% |
2023-09-18 |
泰幣 (THB)
|
0.922600
|
-0.0001 |
-0.0108% |
2023-09-17 |
泰幣 (THB)
|
0.922700
|
-- |
-- |
2023-09-16 |
泰幣 (THB)
|
0.922700
|
0.0015 |
0.1628% |
2023-09-15 |
泰幣 (THB)
|
0.921200
|
0.0003 |
0.0326% |
2023-09-14 |
泰幣 (THB)
|
0.920900
|
-0.0030 |
-0.3247% |
2023-09-13 |
泰幣 (THB)
|
0.923900
|
-0.0030 |
-0.3237% |
2023-09-12 |
泰幣 (THB)
|
0.926900
|
-0.0024 |
-0.2583% |
2023-09-11 |
泰幣 (THB)
|
0.929300
|
0.0037 |
0.3997% |
2023-09-10 |
泰幣 (THB)
|
0.925600
|
-- |
-- |
2023-09-09 |
泰幣 (THB)
|
0.925600
|
-0.0016 |
-0.1726% |
2023-09-08 |
泰幣 (THB)
|
0.927200
|
0.0015 |
0.1620% |
2023-09-07 |
泰幣 (THB)
|
0.925700
|
-0.0006 |
-0.0648% |
2023-09-06 |
泰幣 (THB)
|
0.926300
|
-0.0005 |
-0.0539% |
2023-09-05 |
泰幣 (THB)
|
0.926800
|
-0.0053 |
-0.5686% |
2023-09-04 |
泰幣 (THB)
|
0.932100
|
-0.0048 |
-0.5123% |
2023-09-03 |
泰幣 (THB)
|
0.936900
|
-- |
-- |
2023-09-02 |
泰幣 (THB)
|
0.936900
|
0.0015 |
0.1604% |
2023-09-01 |
泰幣 (THB)
|
0.935400
|
-- |
-- |