| 漲跌 | -0.0453 (-4.7664%) |
| 最高 | 0.9511 (0.0737%) |
| 最低 | 0.9051 (-4.7664%) |
| 平均 | 0.9284 (-2.3115%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-06-25 | 泰幣 (THB) | 0.9051 | -- | -- |
| 2021-06-24 | 泰幣 (THB) | 0.9051 | -0.0031 | -0.3413% |
| 2021-06-23 | 泰幣 (THB) | 0.9082 | -0.0009 | -0.0990% |
| 2021-06-22 | 泰幣 (THB) | 0.9091 | -0.0014 | -0.1538% |
| 2021-06-21 | 泰幣 (THB) | 0.9105 | -0.0006 | -0.0659% |
| 2021-06-20 | 泰幣 (THB) | 0.9111 | -- | -- |
| 2021-06-19 | 泰幣 (THB) | 0.9111 | 0.0008 | 0.0879% |
| 2021-06-18 | 泰幣 (THB) | 0.9103 | -0.0011 | -0.1207% |
| 2021-06-17 | 泰幣 (THB) | 0.9114 | -0.0046 | -0.5022% |
| 2021-06-16 | 泰幣 (THB) | 0.916 | 0.001 | 0.1093% |
| 2021-06-15 | 泰幣 (THB) | 0.915 | 0.0004 | 0.0437% |
| 2021-06-14 | 泰幣 (THB) | 0.9146 | -0.0014 | -0.1528% |
| 2021-06-13 | 泰幣 (THB) | 0.916 | -- | -- |
| 2021-06-12 | 泰幣 (THB) | 0.916 | -0.0003 | -0.0327% |
| 2021-06-11 | 泰幣 (THB) | 0.9163 | -- | -- |
| 2021-06-10 | 泰幣 (THB) | 0.9163 | -0.0027 | -0.2938% |
| 2021-06-09 | 泰幣 (THB) | 0.919 | 0.0043 | 0.4701% |
| 2021-06-08 | 泰幣 (THB) | 0.9147 | -0.0009 | -0.0983% |
| 2021-06-07 | 泰幣 (THB) | 0.9156 | -0.0017 | -0.1853% |
| 2021-06-06 | 泰幣 (THB) | 0.9173 | -- | -- |
| 2021-06-05 | 泰幣 (THB) | 0.9173 | 0.0014 | 0.1529% |
| 2021-06-04 | 泰幣 (THB) | 0.9159 | 0.0006 | 0.0656% |
| 2021-06-03 | 泰幣 (THB) | 0.9153 | -0.0024 | -0.2615% |
| 2021-06-02 | 泰幣 (THB) | 0.9177 | 0.0033 | 0.3609% |
| 2021-06-01 | 泰幣 (THB) | 0.9144 | 0.0006 | 0.0657% |
| 2021-05-31 | 泰幣 (THB) | 0.9138 | -0.0013 | -0.1421% |
| 2021-05-30 | 泰幣 (THB) | 0.9151 | -- | -- |
| 2021-05-29 | 泰幣 (THB) | 0.9151 | -0.0002 | -0.0219% |
| 2021-05-28 | 泰幣 (THB) | 0.9153 | -0.0002 | -0.0218% |
| 2021-05-27 | 泰幣 (THB) | 0.9155 | -0.0025 | -0.2723% |
| 2021-05-26 | 泰幣 (THB) | 0.918 | 0.0018 | 0.1965% |
| 2021-05-25 | 泰幣 (THB) | 0.9162 | -0.0025 | -0.2721% |
| 2021-05-24 | 泰幣 (THB) | 0.9187 | 0.0009 | 0.0981% |
| 2021-05-23 | 泰幣 (THB) | 0.9178 | -0.0002 | -0.0218% |
| 2021-05-21 | 泰幣 (THB) | 0.918 | -0.0021 | -0.2282% |
| 2021-05-20 | 泰幣 (THB) | 0.9201 | 0.0011 | 0.1197% |
| 2021-05-19 | 泰幣 (THB) | 0.919 | 0.0017 | 0.1853% |
| 2021-05-18 | 泰幣 (THB) | 0.9173 | -0.0007 | -0.0763% |
| 2021-05-17 | 泰幣 (THB) | 0.918 | -0.0022 | -0.2391% |
| 2021-05-16 | 泰幣 (THB) | 0.9202 | -- | -- |
| 2021-05-15 | 泰幣 (THB) | 0.9202 | -0.0006 | -0.0652% |
| 2021-05-14 | 泰幣 (THB) | 0.9208 | -0.0005 | -0.0543% |
| 2021-05-13 | 泰幣 (THB) | 0.9213 | 0.0012 | 0.1304% |
| 2021-05-12 | 泰幣 (THB) | 0.9201 | -0.0036 | -0.3897% |
| 2021-05-11 | 泰幣 (THB) | 0.9237 | 0.0001 | 0.0108% |
| 2021-05-10 | 泰幣 (THB) | 0.9236 | -0.0029 | -0.3130% |
| 2021-05-09 | 泰幣 (THB) | 0.9265 | -- | -- |
| 2021-05-08 | 泰幣 (THB) | 0.9265 | 0.0007 | 0.0756% |
| 2021-05-07 | 泰幣 (THB) | 0.9258 | 0.0028 | 0.3034% |
| 2021-05-06 | 泰幣 (THB) | 0.923 | -0.0028 | -0.3024% |
| 2021-05-05 | 泰幣 (THB) | 0.9258 | 0.0021 | 0.2273% |
| 2021-05-04 | 泰幣 (THB) | 0.9237 | -0.0018 | -0.1945% |
| 2021-05-03 | 泰幣 (THB) | 0.9255 | 0.0009 | 0.0973% |
| 2021-05-02 | 泰幣 (THB) | 0.9246 | -- | -- |
| 2021-05-01 | 泰幣 (THB) | 0.9246 | 0.0006 | 0.0649% |
| 2021-04-30 | 泰幣 (THB) | 0.924 | 0.0017 | 0.1843% |
| 2021-04-29 | 泰幣 (THB) | 0.9223 | 0.0038 | 0.4137% |
| 2021-04-28 | 泰幣 (THB) | 0.9185 | 0.0004 | 0.0436% |
| 2021-04-27 | 泰幣 (THB) | 0.9181 | 0.0012 | 0.1309% |
| 2021-04-26 | 泰幣 (THB) | 0.9169 | -0.0054 | -0.5855% |
| 2021-04-25 | 泰幣 (THB) | 0.9223 | -- | -- |
| 2021-04-24 | 泰幣 (THB) | 0.9223 | 0.0006 | 0.0651% |
| 2021-04-23 | 泰幣 (THB) | 0.9217 | -0.0022 | -0.2381% |
| 2021-04-22 | 泰幣 (THB) | 0.9239 | -0.004 | -0.4311% |
| 2021-04-21 | 泰幣 (THB) | 0.9279 | 0.0011 | 0.1187% |
| 2021-04-20 | 泰幣 (THB) | 0.9268 | -0.0048 | -0.5152% |
| 2021-04-19 | 泰幣 (THB) | 0.9316 | -0.0039 | -0.4169% |
| 2021-04-18 | 泰幣 (THB) | 0.9355 | -- | -- |
| 2021-04-17 | 泰幣 (THB) | 0.9355 | -0.0009 | -0.0961% |
| 2021-04-16 | 泰幣 (THB) | 0.9364 | -0.0021 | -0.2238% |
| 2021-04-15 | 泰幣 (THB) | 0.9385 | 0.003 | 0.3207% |
| 2021-04-14 | 泰幣 (THB) | 0.9355 | 0.005 | 0.5373% |
| 2021-04-13 | 泰幣 (THB) | 0.9305 | -0.0008 | -0.0859% |
| 2021-04-12 | 泰幣 (THB) | 0.9313 | -0.0003 | -0.0322% |
| 2021-04-11 | 泰幣 (THB) | 0.9316 | -- | -- |
| 2021-04-10 | 泰幣 (THB) | 0.9316 | -- | -- |
| 2021-04-09 | 泰幣 (THB) | 0.9316 | -0.0003 | -0.0322% |
| 2021-04-08 | 泰幣 (THB) | 0.9319 | -0.002 | -0.2142% |
| 2021-04-07 | 泰幣 (THB) | 0.9339 | -0.0041 | -0.4371% |
| 2021-04-06 | 泰幣 (THB) | 0.938 | -0.0003 | -0.0320% |
| 2021-04-05 | 泰幣 (THB) | 0.9383 | -0.0009 | -0.0958% |
| 2021-04-04 | 泰幣 (THB) | 0.9392 | -- | -- |
| 2021-04-03 | 泰幣 (THB) | 0.9392 | 0.0003 | 0.0320% |
| 2021-04-02 | 泰幣 (THB) | 0.9389 | -0.002 | -0.2126% |
| 2021-04-01 | 泰幣 (THB) | 0.9409 | -0.0002 | -0.0213% |
| 2021-03-31 | 泰幣 (THB) | 0.9411 | 0.0023 | 0.2450% |
| 2021-03-30 | 泰幣 (THB) | 0.9388 | -0.0029 | -0.3080% |
| 2021-03-29 | 泰幣 (THB) | 0.9417 | -0.006 | -0.6331% |
| 2021-03-28 | 泰幣 (THB) | 0.9477 | -- | -- |
| 2021-03-27 | 泰幣 (THB) | 0.9477 | 0.0017 | 0.1797% |
| 2021-03-26 | 泰幣 (THB) | 0.946 | -0.0006 | -0.0634% |
| 2021-03-25 | 泰幣 (THB) | 0.9466 | -0.0014 | -0.1477% |
| 2021-03-24 | 泰幣 (THB) | 0.948 | 0.0021 | 0.2220% |
| 2021-03-23 | 泰幣 (THB) | 0.9459 | -0.0048 | -0.5049% |
| 2021-03-22 | 泰幣 (THB) | 0.9507 | -0.0004 | -0.0421% |
| 2021-03-21 | 泰幣 (THB) | 0.9511 | -- | -- |
| 2021-03-20 | 泰幣 (THB) | 0.9511 | 0.0011 | 0.1158% |
| 2021-03-19 | 泰幣 (THB) | 0.95 | 0.0051 | 0.5397% |
| 2021-03-18 | 泰幣 (THB) | 0.9449 | -0.0017 | -0.1796% |
| 2021-03-17 | 泰幣 (THB) | 0.9466 | -0.0001 | -0.0106% |
| 2021-03-16 | 泰幣 (THB) | 0.9467 | 0.001 | 0.1057% |
| 2021-03-15 | 泰幣 (THB) | 0.9457 | -0.0004 | -0.0423% |
| 2021-03-14 | 泰幣 (THB) | 0.9461 | 0.0009 | 0.0952% |
| 2021-03-13 | 泰幣 (THB) | 0.9452 | 0.0007 | 0.0741% |
| 2021-03-12 | 泰幣 (THB) | 0.9445 | -0.0041 | -0.4322% |
| 2021-03-11 | 泰幣 (THB) | 0.9486 | -0.0013 | -0.1369% |
| 2021-03-10 | 泰幣 (THB) | 0.9499 | 0.0003 | 0.0316% |
| 2021-03-09 | 泰幣 (THB) | 0.9496 | 0.0065 | 0.6892% |
| 2021-03-08 | 泰幣 (THB) | 0.9431 | 0.0014 | 0.1487% |
| 2021-03-07 | 泰幣 (THB) | 0.9417 | -0.0006 | -0.0637% |
| 2021-03-06 | 泰幣 (THB) | 0.9423 | -- | -- |
| 2021-03-05 | 泰幣 (THB) | 0.9423 | -0.0025 | -0.2646% |
| 2021-03-04 | 泰幣 (THB) | 0.9448 | 0.0023 | 0.2440% |
| 2021-03-03 | 泰幣 (THB) | 0.9425 | -0.0066 | -0.6954% |
| 2021-03-02 | 泰幣 (THB) | 0.9491 | -0.0013 | -0.1368% |
| 2021-03-01 | 泰幣 (THB) | 0.9504 | -- | -- |