| 漲跌 | -0.010100 (-1.0798%) |
| 最高 | 0.938400 (0.3207%) |
| 最低 | 0.897500 (-4.0517%) |
| 平均 | 0.9216 (-1.4769%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-12-01 | 泰幣 (THB) | 0.925300 | 0.0112 | 1.2252% |
| 2023-11-30 | 泰幣 (THB) | 0.914100 | -0.0096 | -1.0393% |
| 2023-11-29 | 泰幣 (THB) | 0.923700 | -0.0093 | -0.9968% |
| 2023-11-28 | 泰幣 (THB) | 0.933000 | 0.0055 | 0.5930% |
| 2023-11-27 | 泰幣 (THB) | 0.927500 | 0.0042 | 0.4549% |
| 2023-11-26 | 泰幣 (THB) | 0.923300 | -- | -- |
| 2023-11-25 | 泰幣 (THB) | 0.923300 | 0.0009 | 0.0976% |
| 2023-11-24 | 泰幣 (THB) | 0.922400 | 0.0001 | 0.0108% |
| 2023-11-23 | 泰幣 (THB) | 0.922300 | -0.0026 | -0.2811% |
| 2023-11-22 | 泰幣 (THB) | 0.924900 | 0.0014 | 0.1516% |
| 2023-11-21 | 泰幣 (THB) | 0.923500 | -0.0033 | -0.3561% |
| 2023-11-20 | 泰幣 (THB) | 0.926800 | -0.0075 | -0.8027% |
| 2023-11-19 | 泰幣 (THB) | 0.934300 | -- | -- |
| 2023-11-18 | 泰幣 (THB) | 0.934300 | -0.0004 | -0.0428% |
| 2023-11-17 | 泰幣 (THB) | 0.934700 | -0.0028 | -0.2987% |
| 2023-11-16 | 泰幣 (THB) | 0.937500 | 0.0081 | 0.8715% |
| 2023-11-15 | 泰幣 (THB) | 0.929400 | -0.0004 | -0.0430% |
| 2023-11-14 | 泰幣 (THB) | 0.929800 | 0.0045 | 0.4863% |
| 2023-11-13 | 泰幣 (THB) | 0.925300 | -0.0027 | -0.2909% |
| 2023-11-12 | 泰幣 (THB) | 0.928000 | -- | -- |
| 2023-11-11 | 泰幣 (THB) | 0.928000 | 0.0002 | 0.0216% |
| 2023-11-10 | 泰幣 (THB) | 0.927800 | -0.0076 | -0.8125% |
| 2023-11-09 | 泰幣 (THB) | 0.935400 | -0.0004 | -0.0427% |
| 2023-11-08 | 泰幣 (THB) | 0.935800 | 0.0028 | 0.3001% |
| 2023-11-07 | 泰幣 (THB) | 0.933000 | -0.0021 | -0.2246% |
| 2023-11-06 | 泰幣 (THB) | 0.935100 | -0.0033 | -0.3517% |
| 2023-11-05 | 泰幣 (THB) | 0.938400 | -- | -- |
| 2023-11-04 | 泰幣 (THB) | 0.938400 | 0.0001 | 0.0107% |
| 2023-11-03 | 泰幣 (THB) | 0.938300 | 0.0103 | 1.1099% |
| 2023-11-02 | 泰幣 (THB) | 0.928000 | 0.0030 | 0.3243% |
| 2023-11-01 | 泰幣 (THB) | 0.925000 | -0.0024 | -0.2588% |
| 2023-10-31 | 泰幣 (THB) | 0.927400 | -0.0038 | -0.4081% |
| 2023-10-30 | 泰幣 (THB) | 0.931200 | 0.0055 | 0.5941% |
| 2023-10-29 | 泰幣 (THB) | 0.925700 | -- | -- |
| 2023-10-28 | 泰幣 (THB) | 0.925700 | 0.0018 | 0.1948% |
| 2023-10-27 | 泰幣 (THB) | 0.923900 | 0.0035 | 0.3803% |
| 2023-10-26 | 泰幣 (THB) | 0.920400 | -0.0017 | -0.1844% |
| 2023-10-25 | 泰幣 (THB) | 0.922100 | 0.0015 | 0.1629% |
| 2023-10-24 | 泰幣 (THB) | 0.920600 | 0.0027 | 0.2941% |
| 2023-10-23 | 泰幣 (THB) | 0.917900 | 0.0037 | 0.4047% |
| 2023-10-22 | 泰幣 (THB) | 0.914200 | -- | -- |
| 2023-10-21 | 泰幣 (THB) | 0.914200 | -0.0002 | -0.0219% |
| 2023-10-20 | 泰幣 (THB) | 0.914400 | -- | -- |
| 2023-10-19 | 泰幣 (THB) | 0.914400 | -0.0010 | -0.1092% |
| 2023-10-18 | 泰幣 (THB) | 0.915400 | -0.0014 | -0.1527% |
| 2023-10-17 | 泰幣 (THB) | 0.916800 | -0.0014 | -0.1525% |
| 2023-10-16 | 泰幣 (THB) | 0.918200 | 0.0012 | 0.1309% |
| 2023-10-15 | 泰幣 (THB) | 0.917000 | 0.0008 | 0.0873% |
| 2023-10-14 | 泰幣 (THB) | 0.916200 | 0.0011 | 0.1202% |
| 2023-10-13 | 泰幣 (THB) | 0.915100 | 0.0040 | 0.4390% |
| 2023-10-12 | 泰幣 (THB) | 0.911100 | 0.0004 | 0.0439% |
| 2023-10-11 | 泰幣 (THB) | 0.910700 | 0.0033 | 0.3637% |
| 2023-10-10 | 泰幣 (THB) | 0.907400 | 0.0099 | 1.1031% |
| 2023-10-09 | 泰幣 (THB) | 0.897500 | -0.0027 | -0.2999% |
| 2023-10-08 | 泰幣 (THB) | 0.900200 | -- | -- |
| 2023-10-07 | 泰幣 (THB) | 0.900200 | -0.0006 | -0.0666% |
| 2023-10-06 | 泰幣 (THB) | 0.900800 | 0.0013 | 0.1445% |
| 2023-10-05 | 泰幣 (THB) | 0.899500 | -0.0034 | -0.3766% |
| 2023-10-04 | 泰幣 (THB) | 0.902900 | 0.0037 | 0.4115% |
| 2023-10-03 | 泰幣 (THB) | 0.899200 | -0.0015 | -0.1665% |
| 2023-10-02 | 泰幣 (THB) | 0.900700 | -0.0109 | -1.1957% |
| 2023-10-01 | 泰幣 (THB) | 0.911600 | -- | -- |
| 2023-09-30 | 泰幣 (THB) | 0.911600 | 0.0012 | 0.1318% |
| 2023-09-29 | 泰幣 (THB) | 0.910400 | 0.0042 | 0.4635% |
| 2023-09-28 | 泰幣 (THB) | 0.906200 | -0.0025 | -0.2751% |
| 2023-09-27 | 泰幣 (THB) | 0.908700 | -0.0027 | -0.2962% |
| 2023-09-26 | 泰幣 (THB) | 0.911400 | -0.0067 | -0.7298% |
| 2023-09-25 | 泰幣 (THB) | 0.918100 | -0.0009 | -0.0979% |
| 2023-09-24 | 泰幣 (THB) | 0.919000 | -- | -- |
| 2023-09-23 | 泰幣 (THB) | 0.919000 | -0.0037 | -0.4010% |
| 2023-09-22 | 泰幣 (THB) | 0.922700 | 0.0072 | 0.7865% |
| 2023-09-21 | 泰幣 (THB) | 0.915500 | -0.0031 | -0.3375% |
| 2023-09-20 | 泰幣 (THB) | 0.918600 | 0.0019 | 0.2073% |
| 2023-09-19 | 泰幣 (THB) | 0.916700 | -0.0059 | -0.6395% |
| 2023-09-18 | 泰幣 (THB) | 0.922600 | -0.0001 | -0.0108% |
| 2023-09-17 | 泰幣 (THB) | 0.922700 | -- | -- |
| 2023-09-16 | 泰幣 (THB) | 0.922700 | 0.0015 | 0.1628% |
| 2023-09-15 | 泰幣 (THB) | 0.921200 | 0.0003 | 0.0326% |
| 2023-09-14 | 泰幣 (THB) | 0.920900 | -0.0030 | -0.3247% |
| 2023-09-13 | 泰幣 (THB) | 0.923900 | -0.0030 | -0.3237% |
| 2023-09-12 | 泰幣 (THB) | 0.926900 | -0.0024 | -0.2583% |
| 2023-09-11 | 泰幣 (THB) | 0.929300 | 0.0037 | 0.3997% |
| 2023-09-10 | 泰幣 (THB) | 0.925600 | -- | -- |
| 2023-09-09 | 泰幣 (THB) | 0.925600 | -0.0016 | -0.1726% |
| 2023-09-08 | 泰幣 (THB) | 0.927200 | 0.0015 | 0.1620% |
| 2023-09-07 | 泰幣 (THB) | 0.925700 | -0.0006 | -0.0648% |
| 2023-09-06 | 泰幣 (THB) | 0.926300 | -0.0005 | -0.0539% |
| 2023-09-05 | 泰幣 (THB) | 0.926800 | -0.0053 | -0.5686% |
| 2023-09-04 | 泰幣 (THB) | 0.932100 | -0.0048 | -0.5123% |
| 2023-09-03 | 泰幣 (THB) | 0.936900 | -- | -- |
| 2023-09-02 | 泰幣 (THB) | 0.936900 | 0.0015 | 0.1604% |
| 2023-09-01 | 泰幣 (THB) | 0.935400 | -- | -- |