| 漲跌 | -0.0059 (-0.5679%) |
| 最高 | 1.0519 (1.2513%) |
| 最低 | 1.029 (-0.9529%) |
| 平均 | 1.04 (0.1038%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-10-15 | 泰幣 (THB) | 1.033 | 0.001 | 0.0969% |
| 2019-10-14 | 泰幣 (THB) | 1.032 | -0.0104 | -0.9977% |
| 2019-10-09 | 泰幣 (THB) | 1.0424 | 0.0056 | 0.5401% |
| 2019-10-08 | 泰幣 (THB) | 1.0368 | -0.0023 | -0.2213% |
| 2019-10-07 | 泰幣 (THB) | 1.0391 | -0.0028 | -0.2687% |
| 2019-10-05 | 泰幣 (THB) | 1.0419 | 0.0014 | 0.1346% |
| 2019-10-04 | 泰幣 (THB) | 1.0405 | 0.0003 | 0.0288% |
| 2019-10-03 | 泰幣 (THB) | 1.0402 | 0.0025 | 0.2409% |
| 2019-10-02 | 泰幣 (THB) | 1.0377 | 0.0012 | 0.1158% |
| 2019-10-01 | 泰幣 (THB) | 1.0365 | -0.004 | -0.3844% |
| 2019-09-30 | 泰幣 (THB) | 1.0405 | 0.003 | 0.2892% |
| 2019-09-27 | 泰幣 (THB) | 1.0375 | 0.0001 | 0.0096% |
| 2019-09-26 | 泰幣 (THB) | 1.0374 | -0.0028 | -0.2692% |
| 2019-09-25 | 泰幣 (THB) | 1.0402 | 0.0002 | 0.0192% |
| 2019-09-24 | 泰幣 (THB) | 1.04 | -0.002 | -0.1919% |
| 2019-09-23 | 泰幣 (THB) | 1.042 | 0.0011 | 0.1057% |
| 2019-09-20 | 泰幣 (THB) | 1.0409 | 0.0006 | 0.0577% |
| 2019-09-19 | 泰幣 (THB) | 1.0403 | 0.0008 | 0.0770% |
| 2019-09-18 | 泰幣 (THB) | 1.0395 | -0.0003 | -0.0289% |
| 2019-09-17 | 泰幣 (THB) | 1.0398 | -0.0011 | -0.1057% |
| 2019-09-16 | 泰幣 (THB) | 1.0409 | -0.0038 | -0.3637% |
| 2019-09-12 | 泰幣 (THB) | 1.0447 | 0.0001 | 0.0096% |
| 2019-09-11 | 泰幣 (THB) | 1.0446 | 0.0004 | 0.0383% |
| 2019-09-10 | 泰幣 (THB) | 1.0442 | -0.0007 | -0.0670% |
| 2019-09-09 | 泰幣 (THB) | 1.0449 | 0.001 | 0.0958% |
| 2019-09-06 | 泰幣 (THB) | 1.0439 | -0.0038 | -0.3627% |
| 2019-09-05 | 泰幣 (THB) | 1.0477 | -0.0014 | -0.1334% |
| 2019-09-04 | 泰幣 (THB) | 1.0491 | -0.0005 | -0.0476% |
| 2019-09-03 | 泰幣 (THB) | 1.0496 | -0.0002 | -0.0191% |
| 2019-09-02 | 泰幣 (THB) | 1.0498 | -0.0003 | -0.0286% |
| 2019-08-30 | 泰幣 (THB) | 1.0501 | -0.0018 | -0.1711% |
| 2019-08-29 | 泰幣 (THB) | 1.0519 | 0.0015 | 0.1428% |
| 2019-08-28 | 泰幣 (THB) | 1.0504 | -0.0015 | -0.1426% |
| 2019-08-27 | 泰幣 (THB) | 1.0519 | 0.0003 | 0.0285% |
| 2019-08-26 | 泰幣 (THB) | 1.0516 | 0.0058 | 0.5546% |
| 2019-08-23 | 泰幣 (THB) | 1.0458 | 0.0015 | 0.1436% |
| 2019-08-22 | 泰幣 (THB) | 1.0443 | 0.0007 | 0.0671% |
| 2019-08-21 | 泰幣 (THB) | 1.0436 | -0.0002 | -0.0192% |
| 2019-08-20 | 泰幣 (THB) | 1.0438 | 0.0035 | 0.3364% |
| 2019-08-19 | 泰幣 (THB) | 1.0403 | -0.0004 | -0.0384% |
| 2019-08-16 | 泰幣 (THB) | 1.0407 | -0.0001 | -0.0096% |
| 2019-08-15 | 泰幣 (THB) | 1.0408 | -0.0031 | -0.2970% |
| 2019-08-14 | 泰幣 (THB) | 1.0439 | -0.0025 | -0.2389% |
| 2019-08-13 | 泰幣 (THB) | 1.0464 | 0.0007 | 0.0669% |
| 2019-08-07 | 泰幣 (THB) | 1.0457 | -0.0018 | -0.1718% |
| 2019-08-05 | 泰幣 (THB) | 1.0475 | 0.0019 | 0.1817% |
| 2019-08-02 | 泰幣 (THB) | 1.0456 | 0.0111 | 1.0730% |
| 2019-08-01 | 泰幣 (THB) | 1.0345 | -0.0013 | -0.1255% |
| 2019-07-31 | 泰幣 (THB) | 1.0358 | 0.0032 | 0.3099% |
| 2019-07-30 | 泰幣 (THB) | 1.0326 | 0.0005 | 0.0484% |
| 2019-07-29 | 泰幣 (THB) | 1.0321 | 0.0031 | 0.3013% |
| 2019-07-26 | 泰幣 (THB) | 1.029 | -0.0019 | -0.1843% |
| 2019-07-25 | 泰幣 (THB) | 1.0309 | -- | -- |
| 2019-07-24 | 泰幣 (THB) | 1.0309 | 0.0004 | 0.0388% |
| 2019-07-23 | 泰幣 (THB) | 1.0305 | -0.0016 | -0.1550% |
| 2019-07-22 | 泰幣 (THB) | 1.0321 | -0.0021 | -0.2031% |
| 2019-07-19 | 泰幣 (THB) | 1.0342 | 0.0024 | 0.2326% |
| 2019-07-18 | 泰幣 (THB) | 1.0318 | 0.0018 | 0.1748% |
| 2019-07-17 | 泰幣 (THB) | 1.03 | 0.001 | 0.0972% |
| 2019-07-16 | 泰幣 (THB) | 1.029 | -0.0016 | -0.1552% |
| 2019-07-15 | 泰幣 (THB) | 1.0306 | -0.0016 | -0.1550% |
| 2019-07-12 | 泰幣 (THB) | 1.0322 | -0.0053 | -0.5108% |
| 2019-07-11 | 泰幣 (THB) | 1.0375 | 0.0035 | 0.3385% |
| 2019-07-10 | 泰幣 (THB) | 1.034 | -0.0023 | -0.2219% |
| 2019-07-09 | 泰幣 (THB) | 1.0363 | -0.0013 | -0.1253% |
| 2019-07-08 | 泰幣 (THB) | 1.0376 | -0.0007 | -0.0674% |
| 2019-07-05 | 泰幣 (THB) | 1.0383 | -0.0005 | -0.0481% |
| 2019-07-04 | 泰幣 (THB) | 1.0388 | -0.0035 | -0.3358% |
| 2019-07-03 | 泰幣 (THB) | 1.0423 | 0.0056 | 0.5402% |
| 2019-07-02 | 泰幣 (THB) | 1.0367 | -0.0022 | -0.2118% |
| 2019-07-01 | 泰幣 (THB) | 1.0389 | -- | -- |