臺灣銀行泰幣即期賣出價走勢圖

漲跌 -0.0069 (-0.7062%)
最高 0.977 (0.0000%)
最低 0.9418 (-3.6029%)
平均 0.958 (-1.9438%)
日期 幣別 即期賣出 漲跌 漲跌%
2020-12-01 泰幣 (THB) 0.9701 0.0005 0.0516%
2020-11-30 泰幣 (THB) 0.9696 0.0017 0.1756%
2020-11-29 泰幣 (THB) 0.9679 -- --
2020-11-28 泰幣 (THB) 0.9679 -0.0007 -0.0723%
2020-11-27 泰幣 (THB) 0.9686 -0.0003 -0.0310%
2020-11-26 泰幣 (THB) 0.9689 -- --
2020-11-25 泰幣 (THB) 0.9689 0.0019 0.1965%
2020-11-24 泰幣 (THB) 0.967 -0.0011 -0.1136%
2020-11-23 泰幣 (THB) 0.9681 -0.0013 -0.1341%
2020-11-22 泰幣 (THB) 0.9694 -- --
2020-11-21 泰幣 (THB) 0.9694 -0.0007 -0.0722%
2020-11-20 泰幣 (THB) 0.9701 0.0043 0.4452%
2020-11-19 泰幣 (THB) 0.9658 -0.0039 -0.4022%
2020-11-18 泰幣 (THB) 0.9697 -0.0032 -0.3289%
2020-11-17 泰幣 (THB) 0.9729 0.0015 0.1544%
2020-11-16 泰幣 (THB) 0.9714 -0.002 -0.2055%
2020-11-15 泰幣 (THB) 0.9734 0.0005 0.0514%
2020-11-14 泰幣 (THB) 0.9729 -- --
2020-11-13 泰幣 (THB) 0.9729 0.0009 0.0926%
2020-11-12 泰幣 (THB) 0.972 0.0048 0.4963%
2020-11-11 泰幣 (THB) 0.9672 0.0005 0.0517%
2020-11-10 泰幣 (THB) 0.9667 0.006 0.6245%
2020-11-09 泰幣 (THB) 0.9607 0.0013 0.1355%
2020-11-08 泰幣 (THB) 0.9594 -- --
2020-11-07 泰幣 (THB) 0.9594 -0.0012 -0.1249%
2020-11-06 泰幣 (THB) 0.9606 0.0066 0.6918%
2020-11-05 泰幣 (THB) 0.954 0.0028 0.2944%
2020-11-04 泰幣 (THB) 0.9512 0.0012 0.1263%
2020-11-03 泰幣 (THB) 0.95 0.0037 0.3910%
2020-11-02 泰幣 (THB) 0.9463 -0.0001 -0.0106%
2020-11-01 泰幣 (THB) 0.9464 -- --
2020-10-31 泰幣 (THB) 0.9464 0.0003 0.0317%
2020-10-30 泰幣 (THB) 0.9461 0.0029 0.3075%
2020-10-29 泰幣 (THB) 0.9432 0.0009 0.0955%
2020-10-28 泰幣 (THB) 0.9423 -0.0015 -0.1589%
2020-10-27 泰幣 (THB) 0.9438 0.0008 0.0848%
2020-10-26 泰幣 (THB) 0.943 0.0012 0.1274%
2020-10-25 泰幣 (THB) 0.9418 -- --
2020-10-24 泰幣 (THB) 0.9418 -0.0009 -0.0955%
2020-10-23 泰幣 (THB) 0.9427 -- --
2020-10-22 泰幣 (THB) 0.9427 -0.0037 -0.3910%
2020-10-21 泰幣 (THB) 0.9464 0.0012 0.1270%
2020-10-20 泰幣 (THB) 0.9452 -0.0034 -0.3584%
2020-10-19 泰幣 (THB) 0.9486 -0.0008 -0.0843%
2020-10-18 泰幣 (THB) 0.9494 -0.0008 -0.0842%
2020-10-17 泰幣 (THB) 0.9502 -- --
2020-10-16 泰幣 (THB) 0.9502 -0.0026 -0.2729%
2020-10-15 泰幣 (THB) 0.9528 0.0002 0.0210%
2020-10-14 泰幣 (THB) 0.9526 0.0006 0.0630%
2020-10-13 泰幣 (THB) 0.952 -0.0014 -0.1468%
2020-10-12 泰幣 (THB) 0.9534 0.0008 0.0840%
2020-10-08 泰幣 (THB) 0.9526 0.0014 0.1472%
2020-10-07 泰幣 (THB) 0.9512 0.0003 0.0315%
2020-10-06 泰幣 (THB) 0.9509 0.0062 0.6563%
2020-10-05 泰幣 (THB) 0.9447 0.0005 0.0530%
2020-09-30 泰幣 (THB) 0.9442 0.0002 0.0212%
2020-09-29 泰幣 (THB) 0.944 -0.001 -0.1058%
2020-09-28 泰幣 (THB) 0.945 -0.0044 -0.4635%
2020-09-26 泰幣 (THB) 0.9494 -0.0028 -0.2941%
2020-09-25 泰幣 (THB) 0.9522 0.0008 0.0841%
2020-09-24 泰幣 (THB) 0.9514 0.0004 0.0421%
2020-09-23 泰幣 (THB) 0.951 -0.0028 -0.2936%
2020-09-22 泰幣 (THB) 0.9538 -0.0061 -0.6355%
2020-09-21 泰幣 (THB) 0.9599 -0.0006 -0.0625%
2020-09-18 泰幣 (THB) 0.9605 -0.0032 -0.3321%
2020-09-17 泰幣 (THB) 0.9637 -0.0017 -0.1761%
2020-09-16 泰幣 (THB) 0.9654 0.0007 0.0726%
2020-09-15 泰幣 (THB) 0.9647 -0.0008 -0.0829%
2020-09-14 泰幣 (THB) 0.9655 -0.0001 -0.0104%
2020-09-11 泰幣 (THB) 0.9656 0.0001 0.0104%
2020-09-10 泰幣 (THB) 0.9655 0.0006 0.0622%
2020-09-09 泰幣 (THB) 0.9649 0.0006 0.0622%
2020-09-08 泰幣 (THB) 0.9643 -0.0003 -0.0311%
2020-09-07 泰幣 (THB) 0.9646 -0.0012 -0.1242%
2020-09-04 泰幣 (THB) 0.9658 0.0012 0.1244%
2020-09-03 泰幣 (THB) 0.9646 -0.0043 -0.4438%
2020-09-02 泰幣 (THB) 0.9689 -0.0081 -0.8291%
2020-09-01 泰幣 (THB) 0.977 -- --