臺灣銀行泰幣即期賣出價走勢圖

模式
漲跌 -0.010100 (-1.0798%)
最高 0.938400 (0.3207%)
最低 0.897500 (-4.0517%)
平均 0.9216 (-1.4769%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-12-01 泰幣 (THB) 0.925300 0.0112 1.2252%
2023-11-30 泰幣 (THB) 0.914100 -0.0096 -1.0393%
2023-11-29 泰幣 (THB) 0.923700 -0.0093 -0.9968%
2023-11-28 泰幣 (THB) 0.933000 0.0055 0.5930%
2023-11-27 泰幣 (THB) 0.927500 0.0042 0.4549%
2023-11-26 泰幣 (THB) 0.923300 -- --
2023-11-25 泰幣 (THB) 0.923300 0.0009 0.0976%
2023-11-24 泰幣 (THB) 0.922400 0.0001 0.0108%
2023-11-23 泰幣 (THB) 0.922300 -0.0026 -0.2811%
2023-11-22 泰幣 (THB) 0.924900 0.0014 0.1516%
2023-11-21 泰幣 (THB) 0.923500 -0.0033 -0.3561%
2023-11-20 泰幣 (THB) 0.926800 -0.0075 -0.8027%
2023-11-19 泰幣 (THB) 0.934300 -- --
2023-11-18 泰幣 (THB) 0.934300 -0.0004 -0.0428%
2023-11-17 泰幣 (THB) 0.934700 -0.0028 -0.2987%
2023-11-16 泰幣 (THB) 0.937500 0.0081 0.8715%
2023-11-15 泰幣 (THB) 0.929400 -0.0004 -0.0430%
2023-11-14 泰幣 (THB) 0.929800 0.0045 0.4863%
2023-11-13 泰幣 (THB) 0.925300 -0.0027 -0.2909%
2023-11-12 泰幣 (THB) 0.928000 -- --
2023-11-11 泰幣 (THB) 0.928000 0.0002 0.0216%
2023-11-10 泰幣 (THB) 0.927800 -0.0076 -0.8125%
2023-11-09 泰幣 (THB) 0.935400 -0.0004 -0.0427%
2023-11-08 泰幣 (THB) 0.935800 0.0028 0.3001%
2023-11-07 泰幣 (THB) 0.933000 -0.0021 -0.2246%
2023-11-06 泰幣 (THB) 0.935100 -0.0033 -0.3517%
2023-11-05 泰幣 (THB) 0.938400 -- --
2023-11-04 泰幣 (THB) 0.938400 0.0001 0.0107%
2023-11-03 泰幣 (THB) 0.938300 0.0103 1.1099%
2023-11-02 泰幣 (THB) 0.928000 0.0030 0.3243%
2023-11-01 泰幣 (THB) 0.925000 -0.0024 -0.2588%
2023-10-31 泰幣 (THB) 0.927400 -0.0038 -0.4081%
2023-10-30 泰幣 (THB) 0.931200 0.0055 0.5941%
2023-10-29 泰幣 (THB) 0.925700 -- --
2023-10-28 泰幣 (THB) 0.925700 0.0018 0.1948%
2023-10-27 泰幣 (THB) 0.923900 0.0035 0.3803%
2023-10-26 泰幣 (THB) 0.920400 -0.0017 -0.1844%
2023-10-25 泰幣 (THB) 0.922100 0.0015 0.1629%
2023-10-24 泰幣 (THB) 0.920600 0.0027 0.2941%
2023-10-23 泰幣 (THB) 0.917900 0.0037 0.4047%
2023-10-22 泰幣 (THB) 0.914200 -- --
2023-10-21 泰幣 (THB) 0.914200 -0.0002 -0.0219%
2023-10-20 泰幣 (THB) 0.914400 -- --
2023-10-19 泰幣 (THB) 0.914400 -0.0010 -0.1092%
2023-10-18 泰幣 (THB) 0.915400 -0.0014 -0.1527%
2023-10-17 泰幣 (THB) 0.916800 -0.0014 -0.1525%
2023-10-16 泰幣 (THB) 0.918200 0.0012 0.1309%
2023-10-15 泰幣 (THB) 0.917000 0.0008 0.0873%
2023-10-14 泰幣 (THB) 0.916200 0.0011 0.1202%
2023-10-13 泰幣 (THB) 0.915100 0.0040 0.4390%
2023-10-12 泰幣 (THB) 0.911100 0.0004 0.0439%
2023-10-11 泰幣 (THB) 0.910700 0.0033 0.3637%
2023-10-10 泰幣 (THB) 0.907400 0.0099 1.1031%
2023-10-09 泰幣 (THB) 0.897500 -0.0027 -0.2999%
2023-10-08 泰幣 (THB) 0.900200 -- --
2023-10-07 泰幣 (THB) 0.900200 -0.0006 -0.0666%
2023-10-06 泰幣 (THB) 0.900800 0.0013 0.1445%
2023-10-05 泰幣 (THB) 0.899500 -0.0034 -0.3766%
2023-10-04 泰幣 (THB) 0.902900 0.0037 0.4115%
2023-10-03 泰幣 (THB) 0.899200 -0.0015 -0.1665%
2023-10-02 泰幣 (THB) 0.900700 -0.0109 -1.1957%
2023-10-01 泰幣 (THB) 0.911600 -- --
2023-09-30 泰幣 (THB) 0.911600 0.0012 0.1318%
2023-09-29 泰幣 (THB) 0.910400 0.0042 0.4635%
2023-09-28 泰幣 (THB) 0.906200 -0.0025 -0.2751%
2023-09-27 泰幣 (THB) 0.908700 -0.0027 -0.2962%
2023-09-26 泰幣 (THB) 0.911400 -0.0067 -0.7298%
2023-09-25 泰幣 (THB) 0.918100 -0.0009 -0.0979%
2023-09-24 泰幣 (THB) 0.919000 -- --
2023-09-23 泰幣 (THB) 0.919000 -0.0037 -0.4010%
2023-09-22 泰幣 (THB) 0.922700 0.0072 0.7865%
2023-09-21 泰幣 (THB) 0.915500 -0.0031 -0.3375%
2023-09-20 泰幣 (THB) 0.918600 0.0019 0.2073%
2023-09-19 泰幣 (THB) 0.916700 -0.0059 -0.6395%
2023-09-18 泰幣 (THB) 0.922600 -0.0001 -0.0108%
2023-09-17 泰幣 (THB) 0.922700 -- --
2023-09-16 泰幣 (THB) 0.922700 0.0015 0.1628%
2023-09-15 泰幣 (THB) 0.921200 0.0003 0.0326%
2023-09-14 泰幣 (THB) 0.920900 -0.0030 -0.3247%
2023-09-13 泰幣 (THB) 0.923900 -0.0030 -0.3237%
2023-09-12 泰幣 (THB) 0.926900 -0.0024 -0.2583%
2023-09-11 泰幣 (THB) 0.929300 0.0037 0.3997%
2023-09-10 泰幣 (THB) 0.925600 -- --
2023-09-09 泰幣 (THB) 0.925600 -0.0016 -0.1726%
2023-09-08 泰幣 (THB) 0.927200 0.0015 0.1620%
2023-09-07 泰幣 (THB) 0.925700 -0.0006 -0.0648%
2023-09-06 泰幣 (THB) 0.926300 -0.0005 -0.0539%
2023-09-05 泰幣 (THB) 0.926800 -0.0053 -0.5686%
2023-09-04 泰幣 (THB) 0.932100 -0.0048 -0.5123%
2023-09-03 泰幣 (THB) 0.936900 -- --
2023-09-02 泰幣 (THB) 0.936900 0.0015 0.1604%
2023-09-01 泰幣 (THB) 0.935400 -- --