| 漲跌 | 0.057200 (6.5037%) |
| 最高 | 0.956700 (8.7777%) |
| 最低 | 0.877600 (-0.2160%) |
| 平均 | 0.9164 (4.1967%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 泰幣 (THB) | 0.936700 | -0.0045 | -0.4781% |
| 2023-01-31 | 泰幣 (THB) | 0.941200 | -0.0084 | -0.8846% |
| 2023-01-30 | 泰幣 (THB) | 0.949600 | -0.0041 | -0.4299% |
| 2023-01-29 | 泰幣 (THB) | 0.953700 | -- | -- |
| 2023-01-28 | 泰幣 (THB) | 0.953700 | 0.0004 | 0.0420% |
| 2023-01-27 | 泰幣 (THB) | 0.953300 | -0.0007 | -0.0734% |
| 2023-01-26 | 泰幣 (THB) | 0.954000 | 0.0006 | 0.0629% |
| 2023-01-25 | 泰幣 (THB) | 0.953400 | 0.0004 | 0.0420% |
| 2023-01-24 | 泰幣 (THB) | 0.953000 | 0.0001 | 0.0105% |
| 2023-01-23 | 泰幣 (THB) | 0.952900 | -0.0038 | -0.3972% |
| 2023-01-22 | 泰幣 (THB) | 0.956700 | -- | -- |
| 2023-01-21 | 泰幣 (THB) | 0.956700 | 0.0007 | 0.0732% |
| 2023-01-20 | 泰幣 (THB) | 0.956000 | 0.0073 | 0.7695% |
| 2023-01-19 | 泰幣 (THB) | 0.948700 | -0.0014 | -0.1474% |
| 2023-01-18 | 泰幣 (THB) | 0.950100 | 0.0048 | 0.5078% |
| 2023-01-17 | 泰幣 (THB) | 0.945300 | 0.0015 | 0.1589% |
| 2023-01-16 | 泰幣 (THB) | 0.943800 | -0.0087 | -0.9134% |
| 2023-01-15 | 泰幣 (THB) | 0.952500 | -- | -- |
| 2023-01-14 | 泰幣 (THB) | 0.952500 | 0.0041 | 0.4323% |
| 2023-01-13 | 泰幣 (THB) | 0.948400 | 0.0038 | 0.4023% |
| 2023-01-12 | 泰幣 (THB) | 0.944600 | 0.0076 | 0.8111% |
| 2023-01-11 | 泰幣 (THB) | 0.937000 | -0.0009 | -0.0960% |
| 2023-01-10 | 泰幣 (THB) | 0.937900 | -0.0027 | -0.2871% |
| 2023-01-09 | 泰幣 (THB) | 0.940600 | 0.0047 | 0.5022% |
| 2023-01-08 | 泰幣 (THB) | 0.935900 | -- | -- |
| 2023-01-07 | 泰幣 (THB) | 0.935900 | 0.0020 | 0.2142% |
| 2023-01-06 | 泰幣 (THB) | 0.933900 | 0.0059 | 0.6358% |
| 2023-01-05 | 泰幣 (THB) | 0.928000 | -0.0029 | -0.3115% |
| 2023-01-04 | 泰幣 (THB) | 0.930900 | 0.0104 | 1.1298% |
| 2023-01-03 | 泰幣 (THB) | 0.920500 | 0.0029 | 0.3160% |
| 2023-01-02 | 泰幣 (THB) | 0.917600 | 0.0024 | 0.2622% |
| 2023-01-01 | 泰幣 (THB) | 0.915200 | -- | -- |
| 2022-12-31 | 泰幣 (THB) | 0.915200 | -0.0016 | -0.1745% |
| 2022-12-30 | 泰幣 (THB) | 0.916800 | 0.0008 | 0.0873% |
| 2022-12-29 | 泰幣 (THB) | 0.916000 | 0.0044 | 0.4827% |
| 2022-12-28 | 泰幣 (THB) | 0.911600 | -0.0039 | -0.4260% |
| 2022-12-27 | 泰幣 (THB) | 0.915500 | 0.0046 | 0.5050% |
| 2022-12-26 | 泰幣 (THB) | 0.910900 | -- | -- |
| 2022-12-25 | 泰幣 (THB) | 0.910900 | -- | -- |
| 2022-12-24 | 泰幣 (THB) | 0.910900 | -0.0013 | -0.1425% |
| 2022-12-23 | 泰幣 (THB) | 0.912200 | 0.0034 | 0.3741% |
| 2022-12-22 | 泰幣 (THB) | 0.908800 | -0.0060 | -0.6559% |
| 2022-12-21 | 泰幣 (THB) | 0.914800 | 0.0010 | 0.1094% |
| 2022-12-20 | 泰幣 (THB) | 0.913800 | 0.0041 | 0.4507% |
| 2022-12-19 | 泰幣 (THB) | 0.909700 | 0.0004 | 0.0440% |
| 2022-12-18 | 泰幣 (THB) | 0.909300 | -- | -- |
| 2022-12-17 | 泰幣 (THB) | 0.909300 | 0.0022 | 0.2425% |
| 2022-12-16 | 泰幣 (THB) | 0.907100 | 0.0056 | 0.6212% |
| 2022-12-15 | 泰幣 (THB) | 0.901500 | -0.0113 | -1.2379% |
| 2022-12-14 | 泰幣 (THB) | 0.912800 | -0.0031 | -0.3385% |
| 2022-12-13 | 泰幣 (THB) | 0.915900 | 0.0040 | 0.4386% |
| 2022-12-12 | 泰幣 (THB) | 0.911900 | 0.0005 | 0.0549% |
| 2022-12-11 | 泰幣 (THB) | 0.911400 | -- | -- |
| 2022-12-10 | 泰幣 (THB) | 0.911400 | 0.0014 | 0.1538% |
| 2022-12-09 | 泰幣 (THB) | 0.910000 | -0.0029 | -0.3177% |
| 2022-12-08 | 泰幣 (THB) | 0.912900 | 0.0077 | 0.8506% |
| 2022-12-07 | 泰幣 (THB) | 0.905200 | 0.0042 | 0.4661% |
| 2022-12-06 | 泰幣 (THB) | 0.901000 | 0.0017 | 0.1890% |
| 2022-12-05 | 泰幣 (THB) | 0.899300 | -0.0103 | -1.1324% |
| 2022-12-04 | 泰幣 (THB) | 0.909600 | -- | -- |
| 2022-12-03 | 泰幣 (THB) | 0.909600 | 0.0031 | 0.3420% |
| 2022-12-02 | 泰幣 (THB) | 0.906500 | 0.0001 | 0.0110% |
| 2022-12-01 | 泰幣 (THB) | 0.906400 | 0.0034 | 0.3765% |
| 2022-11-30 | 泰幣 (THB) | 0.903000 | 0.0008 | 0.0887% |
| 2022-11-29 | 泰幣 (THB) | 0.902200 | 0.0059 | 0.6583% |
| 2022-11-28 | 泰幣 (THB) | 0.896300 | 0.0040 | 0.4483% |
| 2022-11-27 | 泰幣 (THB) | 0.892300 | -- | -- |
| 2022-11-26 | 泰幣 (THB) | 0.892300 | 0.0021 | 0.2359% |
| 2022-11-25 | 泰幣 (THB) | 0.890200 | -0.0058 | -0.6473% |
| 2022-11-24 | 泰幣 (THB) | 0.896000 | 0.0053 | 0.5950% |
| 2022-11-23 | 泰幣 (THB) | 0.890700 | -0.0009 | -0.1009% |
| 2022-11-22 | 泰幣 (THB) | 0.891600 | 0.0017 | 0.1910% |
| 2022-11-21 | 泰幣 (THB) | 0.889900 | -0.0072 | -0.8026% |
| 2022-11-20 | 泰幣 (THB) | 0.897100 | -- | -- |
| 2022-11-19 | 泰幣 (THB) | 0.897100 | -0.0006 | -0.0668% |
| 2022-11-18 | 泰幣 (THB) | 0.897700 | 0.0036 | 0.4026% |
| 2022-11-17 | 泰幣 (THB) | 0.894100 | -0.0016 | -0.1786% |
| 2022-11-16 | 泰幣 (THB) | 0.895700 | -0.0074 | -0.8194% |
| 2022-11-15 | 泰幣 (THB) | 0.903100 | 0.0065 | 0.7250% |
| 2022-11-14 | 泰幣 (THB) | 0.896600 | -0.0036 | -0.3999% |
| 2022-11-13 | 泰幣 (THB) | 0.900200 | 0.0004 | 0.0445% |
| 2022-11-12 | 泰幣 (THB) | 0.899800 | -0.0003 | -0.0333% |
| 2022-11-11 | 泰幣 (THB) | 0.900100 | -0.0082 | -0.9028% |
| 2022-11-10 | 泰幣 (THB) | 0.908300 | 0.0134 | 1.4974% |
| 2022-11-09 | 泰幣 (THB) | 0.894900 | 0.0017 | 0.1903% |
| 2022-11-08 | 泰幣 (THB) | 0.893200 | 0.0075 | 0.8468% |
| 2022-11-07 | 泰幣 (THB) | 0.885700 | -0.0056 | -0.6283% |
| 2022-11-06 | 泰幣 (THB) | 0.891300 | -- | -- |
| 2022-11-05 | 泰幣 (THB) | 0.891300 | 0.0028 | 0.3151% |
| 2022-11-04 | 泰幣 (THB) | 0.888500 | 0.0109 | 1.2420% |
| 2022-11-03 | 泰幣 (THB) | 0.877600 | -0.0038 | -0.4311% |
| 2022-11-02 | 泰幣 (THB) | 0.881400 | 0.0019 | 0.2160% |
| 2022-11-01 | 泰幣 (THB) | 0.879500 | -- | -- |