| 漲跌 | -0.0242 (-2.3348%) |
| 最高 | 1.0424 (0.5692%) |
| 最低 | 1.0085 (-2.7014%) |
| 平均 | 1.0288 (-0.7428%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-01-22 | 泰幣 (THB) | 1.0123 | 0.0004 | 0.0395% |
| 2020-01-21 | 泰幣 (THB) | 1.0119 | 0.0009 | 0.0890% |
| 2020-01-20 | 泰幣 (THB) | 1.011 | 0.0025 | 0.2479% |
| 2020-01-17 | 泰幣 (THB) | 1.0085 | -0.0029 | -0.2867% |
| 2020-01-16 | 泰幣 (THB) | 1.0114 | -0.0018 | -0.1777% |
| 2020-01-15 | 泰幣 (THB) | 1.0132 | 0.0008 | 0.0790% |
| 2020-01-14 | 泰幣 (THB) | 1.0124 | -0.0034 | -0.3347% |
| 2020-01-13 | 泰幣 (THB) | 1.0158 | -0.0011 | -0.1082% |
| 2020-01-10 | 泰幣 (THB) | 1.0169 | 0.0032 | 0.3157% |
| 2020-01-09 | 泰幣 (THB) | 1.0137 | -0.004 | -0.3930% |
| 2020-01-08 | 泰幣 (THB) | 1.0177 | -0.0044 | -0.4305% |
| 2020-01-07 | 泰幣 (THB) | 1.0221 | -0.0007 | -0.0684% |
| 2020-01-06 | 泰幣 (THB) | 1.0228 | 0.0022 | 0.2156% |
| 2020-01-03 | 泰幣 (THB) | 1.0206 | -0.0039 | -0.3807% |
| 2020-01-02 | 泰幣 (THB) | 1.0245 | -0.0053 | -0.5147% |
| 2019-12-31 | 泰幣 (THB) | 1.0298 | 0.0083 | 0.8125% |
| 2019-12-30 | 泰幣 (THB) | 1.0215 | -0.001 | -0.0978% |
| 2019-12-27 | 泰幣 (THB) | 1.0225 | -0.0008 | -0.0782% |
| 2019-12-26 | 泰幣 (THB) | 1.0233 | 0.0008 | 0.0782% |
| 2019-12-25 | 泰幣 (THB) | 1.0225 | -0.0023 | -0.2244% |
| 2019-12-24 | 泰幣 (THB) | 1.0248 | -0.0003 | -0.0293% |
| 2019-12-23 | 泰幣 (THB) | 1.0251 | 0.002 | 0.1955% |
| 2019-12-20 | 泰幣 (THB) | 1.0231 | -- | -- |
| 2019-12-19 | 泰幣 (THB) | 1.0231 | 0.0006 | 0.0587% |
| 2019-12-18 | 泰幣 (THB) | 1.0225 | 0.0012 | 0.1175% |
| 2019-12-17 | 泰幣 (THB) | 1.0213 | -0.0041 | -0.3998% |
| 2019-12-16 | 泰幣 (THB) | 1.0254 | -0.0024 | -0.2335% |
| 2019-12-13 | 泰幣 (THB) | 1.0278 | -0.0029 | -0.2814% |
| 2019-12-12 | 泰幣 (THB) | 1.0307 | 0.0005 | 0.0485% |
| 2019-12-11 | 泰幣 (THB) | 1.0302 | -0.0002 | -0.0194% |
| 2019-12-10 | 泰幣 (THB) | 1.0304 | 0.0003 | 0.0291% |
| 2019-12-09 | 泰幣 (THB) | 1.0301 | 0.0005 | 0.0486% |
| 2019-12-06 | 泰幣 (THB) | 1.0296 | 0.0009 | 0.0875% |
| 2019-12-05 | 泰幣 (THB) | 1.0287 | -0.0033 | -0.3198% |
| 2019-12-04 | 泰幣 (THB) | 1.032 | -0.0002 | -0.0194% |
| 2019-12-03 | 泰幣 (THB) | 1.0322 | -0.0002 | -0.0194% |
| 2019-12-02 | 泰幣 (THB) | 1.0324 | -0.0013 | -0.1258% |
| 2019-11-29 | 泰幣 (THB) | 1.0337 | 0.0003 | 0.0290% |
| 2019-11-28 | 泰幣 (THB) | 1.0334 | -0.0003 | -0.0290% |
| 2019-11-27 | 泰幣 (THB) | 1.0337 | -0.001 | -0.0966% |
| 2019-11-26 | 泰幣 (THB) | 1.0347 | 0.0007 | 0.0677% |
| 2019-11-25 | 泰幣 (THB) | 1.034 | -0.0014 | -0.1352% |
| 2019-11-22 | 泰幣 (THB) | 1.0354 | -0.0001 | -0.0097% |
| 2019-11-21 | 泰幣 (THB) | 1.0355 | 0.0008 | 0.0773% |
| 2019-11-20 | 泰幣 (THB) | 1.0347 | -0.0007 | -0.0676% |
| 2019-11-19 | 泰幣 (THB) | 1.0354 | 0.0023 | 0.2226% |
| 2019-11-18 | 泰幣 (THB) | 1.0331 | -0.0018 | -0.1739% |
| 2019-11-15 | 泰幣 (THB) | 1.0349 | -0.0018 | -0.1736% |
| 2019-11-14 | 泰幣 (THB) | 1.0367 | 0.0033 | 0.3193% |
| 2019-11-13 | 泰幣 (THB) | 1.0334 | 0.0058 | 0.5644% |
| 2019-11-12 | 泰幣 (THB) | 1.0276 | -- | -- |
| 2019-11-11 | 泰幣 (THB) | 1.0276 | 0.0025 | 0.2439% |
| 2019-11-08 | 泰幣 (THB) | 1.0251 | -0.0008 | -0.0780% |
| 2019-11-07 | 泰幣 (THB) | 1.0259 | -0.0014 | -0.1363% |
| 2019-11-06 | 泰幣 (THB) | 1.0273 | -0.0023 | -0.2234% |
| 2019-11-05 | 泰幣 (THB) | 1.0296 | -0.0025 | -0.2422% |
| 2019-11-04 | 泰幣 (THB) | 1.0321 | -0.003 | -0.2898% |
| 2019-11-01 | 泰幣 (THB) | 1.0351 | 0.0017 | 0.1645% |
| 2019-10-31 | 泰幣 (THB) | 1.0334 | -0.0003 | -0.0290% |
| 2019-10-30 | 泰幣 (THB) | 1.0337 | -0.0012 | -0.1160% |
| 2019-10-29 | 泰幣 (THB) | 1.0349 | -0.0021 | -0.2025% |
| 2019-10-28 | 泰幣 (THB) | 1.037 | -0.0007 | -0.0675% |
| 2019-10-25 | 泰幣 (THB) | 1.0377 | 0.0025 | 0.2415% |
| 2019-10-24 | 泰幣 (THB) | 1.0352 | 0.0012 | 0.1161% |
| 2019-10-23 | 泰幣 (THB) | 1.034 | 0.0001 | 0.0097% |
| 2019-10-22 | 泰幣 (THB) | 1.0339 | -0.0013 | -0.1256% |
| 2019-10-21 | 泰幣 (THB) | 1.0352 | -0.0007 | -0.0676% |
| 2019-10-18 | 泰幣 (THB) | 1.0359 | 0.0001 | 0.0097% |
| 2019-10-17 | 泰幣 (THB) | 1.0358 | 0.0012 | 0.1160% |
| 2019-10-16 | 泰幣 (THB) | 1.0346 | 0.0016 | 0.1549% |
| 2019-10-15 | 泰幣 (THB) | 1.033 | 0.001 | 0.0969% |
| 2019-10-14 | 泰幣 (THB) | 1.032 | -0.0104 | -0.9977% |
| 2019-10-09 | 泰幣 (THB) | 1.0424 | 0.0056 | 0.5401% |
| 2019-10-08 | 泰幣 (THB) | 1.0368 | -0.0023 | -0.2213% |
| 2019-10-07 | 泰幣 (THB) | 1.0391 | -0.0028 | -0.2687% |
| 2019-10-05 | 泰幣 (THB) | 1.0419 | 0.0014 | 0.1346% |
| 2019-10-04 | 泰幣 (THB) | 1.0405 | 0.0003 | 0.0288% |
| 2019-10-03 | 泰幣 (THB) | 1.0402 | 0.0025 | 0.2409% |
| 2019-10-02 | 泰幣 (THB) | 1.0377 | 0.0012 | 0.1158% |
| 2019-10-01 | 泰幣 (THB) | 1.0365 | -- | -- |