| 漲跌 | -0.0161 (-1.5336%) |
| 最高 | 1.0498 (0.0000%) |
| 最低 | 1.0251 (-2.3528%) |
| 平均 | 1.0371 (-1.2090%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-11-29 | 泰幣 (THB) | 1.0337 | 0.0003 | 0.0290% |
| 2019-11-28 | 泰幣 (THB) | 1.0334 | -0.0003 | -0.0290% |
| 2019-11-27 | 泰幣 (THB) | 1.0337 | -0.001 | -0.0966% |
| 2019-11-26 | 泰幣 (THB) | 1.0347 | 0.0007 | 0.0677% |
| 2019-11-25 | 泰幣 (THB) | 1.034 | -0.0014 | -0.1352% |
| 2019-11-22 | 泰幣 (THB) | 1.0354 | -0.0001 | -0.0097% |
| 2019-11-21 | 泰幣 (THB) | 1.0355 | 0.0008 | 0.0773% |
| 2019-11-20 | 泰幣 (THB) | 1.0347 | -0.0007 | -0.0676% |
| 2019-11-19 | 泰幣 (THB) | 1.0354 | 0.0023 | 0.2226% |
| 2019-11-18 | 泰幣 (THB) | 1.0331 | -0.0018 | -0.1739% |
| 2019-11-15 | 泰幣 (THB) | 1.0349 | -0.0018 | -0.1736% |
| 2019-11-14 | 泰幣 (THB) | 1.0367 | 0.0033 | 0.3193% |
| 2019-11-13 | 泰幣 (THB) | 1.0334 | 0.0058 | 0.5644% |
| 2019-11-12 | 泰幣 (THB) | 1.0276 | -- | -- |
| 2019-11-11 | 泰幣 (THB) | 1.0276 | 0.0025 | 0.2439% |
| 2019-11-08 | 泰幣 (THB) | 1.0251 | -0.0008 | -0.0780% |
| 2019-11-07 | 泰幣 (THB) | 1.0259 | -0.0014 | -0.1363% |
| 2019-11-06 | 泰幣 (THB) | 1.0273 | -0.0023 | -0.2234% |
| 2019-11-05 | 泰幣 (THB) | 1.0296 | -0.0025 | -0.2422% |
| 2019-11-04 | 泰幣 (THB) | 1.0321 | -0.003 | -0.2898% |
| 2019-11-01 | 泰幣 (THB) | 1.0351 | 0.0017 | 0.1645% |
| 2019-10-31 | 泰幣 (THB) | 1.0334 | -0.0003 | -0.0290% |
| 2019-10-30 | 泰幣 (THB) | 1.0337 | -0.0012 | -0.1160% |
| 2019-10-29 | 泰幣 (THB) | 1.0349 | -0.0021 | -0.2025% |
| 2019-10-28 | 泰幣 (THB) | 1.037 | -0.0007 | -0.0675% |
| 2019-10-25 | 泰幣 (THB) | 1.0377 | 0.0025 | 0.2415% |
| 2019-10-24 | 泰幣 (THB) | 1.0352 | 0.0012 | 0.1161% |
| 2019-10-23 | 泰幣 (THB) | 1.034 | 0.0001 | 0.0097% |
| 2019-10-22 | 泰幣 (THB) | 1.0339 | -0.0013 | -0.1256% |
| 2019-10-21 | 泰幣 (THB) | 1.0352 | -0.0007 | -0.0676% |
| 2019-10-18 | 泰幣 (THB) | 1.0359 | 0.0001 | 0.0097% |
| 2019-10-17 | 泰幣 (THB) | 1.0358 | 0.0012 | 0.1160% |
| 2019-10-16 | 泰幣 (THB) | 1.0346 | 0.0016 | 0.1549% |
| 2019-10-15 | 泰幣 (THB) | 1.033 | 0.001 | 0.0969% |
| 2019-10-14 | 泰幣 (THB) | 1.032 | -0.0104 | -0.9977% |
| 2019-10-09 | 泰幣 (THB) | 1.0424 | 0.0056 | 0.5401% |
| 2019-10-08 | 泰幣 (THB) | 1.0368 | -0.0023 | -0.2213% |
| 2019-10-07 | 泰幣 (THB) | 1.0391 | -0.0028 | -0.2687% |
| 2019-10-05 | 泰幣 (THB) | 1.0419 | 0.0014 | 0.1346% |
| 2019-10-04 | 泰幣 (THB) | 1.0405 | 0.0003 | 0.0288% |
| 2019-10-03 | 泰幣 (THB) | 1.0402 | 0.0025 | 0.2409% |
| 2019-10-02 | 泰幣 (THB) | 1.0377 | 0.0012 | 0.1158% |
| 2019-10-01 | 泰幣 (THB) | 1.0365 | -0.004 | -0.3844% |
| 2019-09-30 | 泰幣 (THB) | 1.0405 | 0.003 | 0.2892% |
| 2019-09-27 | 泰幣 (THB) | 1.0375 | 0.0001 | 0.0096% |
| 2019-09-26 | 泰幣 (THB) | 1.0374 | -0.0028 | -0.2692% |
| 2019-09-25 | 泰幣 (THB) | 1.0402 | 0.0002 | 0.0192% |
| 2019-09-24 | 泰幣 (THB) | 1.04 | -0.002 | -0.1919% |
| 2019-09-23 | 泰幣 (THB) | 1.042 | 0.0011 | 0.1057% |
| 2019-09-20 | 泰幣 (THB) | 1.0409 | 0.0006 | 0.0577% |
| 2019-09-19 | 泰幣 (THB) | 1.0403 | 0.0008 | 0.0770% |
| 2019-09-18 | 泰幣 (THB) | 1.0395 | -0.0003 | -0.0289% |
| 2019-09-17 | 泰幣 (THB) | 1.0398 | -0.0011 | -0.1057% |
| 2019-09-16 | 泰幣 (THB) | 1.0409 | -0.0038 | -0.3637% |
| 2019-09-12 | 泰幣 (THB) | 1.0447 | 0.0001 | 0.0096% |
| 2019-09-11 | 泰幣 (THB) | 1.0446 | 0.0004 | 0.0383% |
| 2019-09-10 | 泰幣 (THB) | 1.0442 | -0.0007 | -0.0670% |
| 2019-09-09 | 泰幣 (THB) | 1.0449 | 0.001 | 0.0958% |
| 2019-09-06 | 泰幣 (THB) | 1.0439 | -0.0038 | -0.3627% |
| 2019-09-05 | 泰幣 (THB) | 1.0477 | -0.0014 | -0.1334% |
| 2019-09-04 | 泰幣 (THB) | 1.0491 | -0.0005 | -0.0476% |
| 2019-09-03 | 泰幣 (THB) | 1.0496 | -0.0002 | -0.0191% |
| 2019-09-02 | 泰幣 (THB) | 1.0498 | -- | -- |