| 漲跌 | -0.014000 (-1.4647%) |
| 最高 | 0.962300 (0.6801%) |
| 最低 | 0.930000 (-2.6993%) |
| 平均 | 0.9436 (-1.2805%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-24 | 泰幣 (THB) | 0.941800 | -0.0024 | -0.2542% |
| 2024-04-23 | 泰幣 (THB) | 0.944200 | 0.0014 | 0.1485% |
| 2024-04-22 | 泰幣 (THB) | 0.942800 | -0.0025 | -0.2645% |
| 2024-04-21 | 泰幣 (THB) | 0.945300 | -- | -- |
| 2024-04-20 | 泰幣 (THB) | 0.945300 | 0.0008 | 0.0847% |
| 2024-04-19 | 泰幣 (THB) | 0.944500 | 0.0022 | 0.2335% |
| 2024-04-18 | 泰幣 (THB) | 0.942300 | -0.0034 | -0.3595% |
| 2024-04-17 | 泰幣 (THB) | 0.945700 | -0.0029 | -0.3057% |
| 2024-04-16 | 泰幣 (THB) | 0.948600 | 0.0062 | 0.6579% |
| 2024-04-15 | 泰幣 (THB) | 0.942400 | -0.0034 | -0.3595% |
| 2024-04-14 | 泰幣 (THB) | 0.945800 | -- | -- |
| 2024-04-13 | 泰幣 (THB) | 0.945800 | 0.0009 | 0.0952% |
| 2024-04-12 | 泰幣 (THB) | 0.944900 | 0.0003 | 0.0318% |
| 2024-04-11 | 泰幣 (THB) | 0.944600 | 0.0083 | 0.8865% |
| 2024-04-10 | 泰幣 (THB) | 0.936300 | -0.0087 | -0.9206% |
| 2024-04-09 | 泰幣 (THB) | 0.945000 | 0.0077 | 0.8215% |
| 2024-04-08 | 泰幣 (THB) | 0.937300 | -0.0015 | -0.1598% |
| 2024-04-07 | 泰幣 (THB) | 0.938800 | -- | -- |
| 2024-04-06 | 泰幣 (THB) | 0.938800 | 0.0009 | 0.0960% |
| 2024-04-05 | 泰幣 (THB) | 0.937900 | 0.0020 | 0.2137% |
| 2024-04-04 | 泰幣 (THB) | 0.935900 | -0.0010 | -0.1067% |
| 2024-04-03 | 泰幣 (THB) | 0.936900 | -0.0011 | -0.1173% |
| 2024-04-02 | 泰幣 (THB) | 0.938000 | 0.0017 | 0.1816% |
| 2024-04-01 | 泰幣 (THB) | 0.936300 | -0.0056 | -0.5945% |
| 2024-03-31 | 泰幣 (THB) | 0.941900 | -- | -- |
| 2024-03-30 | 泰幣 (THB) | 0.941900 | -0.0014 | -0.1484% |
| 2024-03-29 | 泰幣 (THB) | 0.943300 | 0.0029 | 0.3084% |
| 2024-03-28 | 泰幣 (THB) | 0.940400 | -0.0013 | -0.1380% |
| 2024-03-27 | 泰幣 (THB) | 0.941700 | 0.0016 | 0.1702% |
| 2024-03-26 | 泰幣 (THB) | 0.940100 | 0.0014 | 0.1491% |
| 2024-03-25 | 泰幣 (THB) | 0.938700 | -0.0022 | -0.2338% |
| 2024-03-24 | 泰幣 (THB) | 0.940900 | -- | -- |
| 2024-03-23 | 泰幣 (THB) | 0.940900 | -0.0011 | -0.1168% |
| 2024-03-22 | 泰幣 (THB) | 0.942000 | 0.0020 | 0.2128% |
| 2024-03-21 | 泰幣 (THB) | 0.940000 | -0.0037 | -0.3921% |
| 2024-03-20 | 泰幣 (THB) | 0.943700 | 0.0003 | 0.0318% |
| 2024-03-19 | 泰幣 (THB) | 0.943400 | 0.0009 | 0.0955% |
| 2024-03-18 | 泰幣 (THB) | 0.942500 | -0.0009 | -0.0954% |
| 2024-03-17 | 泰幣 (THB) | 0.943400 | 0.0010 | 0.1061% |
| 2024-03-16 | 泰幣 (THB) | 0.942400 | -- | -- |
| 2024-03-15 | 泰幣 (THB) | 0.942400 | 0.0002 | 0.0212% |
| 2024-03-14 | 泰幣 (THB) | 0.942200 | -0.0029 | -0.3068% |
| 2024-03-13 | 泰幣 (THB) | 0.945100 | 0.0034 | 0.3610% |
| 2024-03-12 | 泰幣 (THB) | 0.941700 | -0.0078 | -0.8215% |
| 2024-03-11 | 泰幣 (THB) | 0.949500 | -0.0014 | -0.1472% |
| 2024-03-10 | 泰幣 (THB) | 0.950900 | -- | -- |
| 2024-03-09 | 泰幣 (THB) | 0.950900 | 0.0010 | 0.1053% |
| 2024-03-08 | 泰幣 (THB) | 0.949900 | 0.0011 | 0.1159% |
| 2024-03-07 | 泰幣 (THB) | 0.948800 | 0.0009 | 0.0949% |
| 2024-03-06 | 泰幣 (THB) | 0.947900 | 0.0029 | 0.3069% |
| 2024-03-05 | 泰幣 (THB) | 0.945000 | 0.0016 | 0.1696% |
| 2024-03-04 | 泰幣 (THB) | 0.943400 | -0.0006 | -0.0636% |
| 2024-03-03 | 泰幣 (THB) | 0.944000 | -- | -- |
| 2024-03-02 | 泰幣 (THB) | 0.944000 | 0.0008 | 0.0848% |
| 2024-03-01 | 泰幣 (THB) | 0.943200 | -0.0013 | -0.1376% |
| 2024-02-29 | 泰幣 (THB) | 0.944500 | 0.0050 | 0.5322% |
| 2024-02-28 | 泰幣 (THB) | 0.939500 | -0.0035 | -0.3712% |
| 2024-02-27 | 泰幣 (THB) | 0.943000 | 0.0021 | 0.2232% |
| 2024-02-26 | 泰幣 (THB) | 0.940900 | 0.0011 | 0.1170% |
| 2024-02-25 | 泰幣 (THB) | 0.939800 | -- | -- |
| 2024-02-24 | 泰幣 (THB) | 0.939800 | 0.0009 | 0.0959% |
| 2024-02-23 | 泰幣 (THB) | 0.938900 | -0.0010 | -0.1064% |
| 2024-02-22 | 泰幣 (THB) | 0.939900 | -0.0029 | -0.3076% |
| 2024-02-21 | 泰幣 (THB) | 0.942800 | 0.0051 | 0.5439% |
| 2024-02-20 | 泰幣 (THB) | 0.937700 | 0.0044 | 0.4714% |
| 2024-02-19 | 泰幣 (THB) | 0.933300 | -0.0011 | -0.1177% |
| 2024-02-18 | 泰幣 (THB) | 0.934400 | -- | -- |
| 2024-02-17 | 泰幣 (THB) | 0.934400 | 0.0015 | 0.1608% |
| 2024-02-16 | 泰幣 (THB) | 0.932900 | -0.0011 | -0.1178% |
| 2024-02-15 | 泰幣 (THB) | 0.934000 | 0.0040 | 0.4301% |
| 2024-02-14 | 泰幣 (THB) | 0.930000 | -0.0019 | -0.2039% |
| 2024-02-13 | 泰幣 (THB) | 0.931900 | -0.0034 | -0.3635% |
| 2024-02-12 | 泰幣 (THB) | 0.935300 | 0.0001 | 0.0107% |
| 2024-02-11 | 泰幣 (THB) | 0.935200 | -0.0006 | -0.0641% |
| 2024-02-10 | 泰幣 (THB) | 0.935800 | 0.0002 | 0.0214% |
| 2024-02-09 | 泰幣 (THB) | 0.935600 | -0.0002 | -0.0214% |
| 2024-02-08 | 泰幣 (THB) | 0.935800 | -0.0085 | -0.9001% |
| 2024-02-07 | 泰幣 (THB) | 0.944300 | -- | -- |
| 2024-02-06 | 泰幣 (THB) | 0.944300 | 0.0071 | 0.7576% |
| 2024-02-05 | 泰幣 (THB) | 0.937200 | -0.0026 | -0.2767% |
| 2024-02-03 | 泰幣 (THB) | 0.939800 | -0.0053 | -0.5608% |
| 2024-02-02 | 泰幣 (THB) | 0.945100 | 0.0003 | 0.0318% |
| 2024-02-01 | 泰幣 (THB) | 0.944800 | -0.0026 | -0.2744% |
| 2024-01-31 | 泰幣 (THB) | 0.947400 | 0.0054 | 0.5732% |
| 2024-01-30 | 泰幣 (THB) | 0.942000 | -0.0008 | -0.0849% |
| 2024-01-29 | 泰幣 (THB) | 0.942800 | 0.0027 | 0.2872% |
| 2024-01-28 | 泰幣 (THB) | 0.940100 | -- | -- |
| 2024-01-27 | 泰幣 (THB) | 0.940100 | -0.0015 | -0.1593% |
| 2024-01-26 | 泰幣 (THB) | 0.941600 | 0.0030 | 0.3196% |
| 2024-01-25 | 泰幣 (THB) | 0.938600 | -0.0026 | -0.2762% |
| 2024-01-24 | 泰幣 (THB) | 0.941200 | 0.0014 | 0.1490% |
| 2024-01-23 | 泰幣 (THB) | 0.939800 | -0.0031 | -0.3288% |
| 2024-01-22 | 泰幣 (THB) | 0.942900 | -0.0045 | -0.4750% |
| 2024-01-21 | 泰幣 (THB) | 0.947400 | -- | -- |
| 2024-01-20 | 泰幣 (THB) | 0.947400 | 0.0006 | 0.0634% |
| 2024-01-19 | 泰幣 (THB) | 0.946800 | -0.0019 | -0.2003% |
| 2024-01-18 | 泰幣 (THB) | 0.948700 | 0.0003 | 0.0316% |
| 2024-01-17 | 泰幣 (THB) | 0.948400 | -0.0025 | -0.2629% |
| 2024-01-16 | 泰幣 (THB) | 0.950900 | -0.0039 | -0.4085% |
| 2024-01-15 | 泰幣 (THB) | 0.954800 | 0.0002 | 0.0210% |
| 2024-01-14 | 泰幣 (THB) | 0.954600 | 0.0017 | 0.1784% |
| 2024-01-13 | 泰幣 (THB) | 0.952900 | -0.0006 | -0.0629% |
| 2024-01-12 | 泰幣 (THB) | 0.953500 | 0.0066 | 0.6970% |
| 2024-01-11 | 泰幣 (THB) | 0.946900 | -0.0029 | -0.3053% |
| 2024-01-10 | 泰幣 (THB) | 0.949800 | -0.0017 | -0.1787% |
| 2024-01-09 | 泰幣 (THB) | 0.951500 | 0.0015 | 0.1579% |
| 2024-01-08 | 泰幣 (THB) | 0.950000 | -0.0066 | -0.6899% |
| 2024-01-07 | 泰幣 (THB) | 0.956600 | -- | -- |
| 2024-01-06 | 泰幣 (THB) | 0.956600 | -0.0054 | -0.5613% |
| 2024-01-05 | 泰幣 (THB) | 0.962000 | 0.0023 | 0.2397% |
| 2024-01-04 | 泰幣 (THB) | 0.959700 | -0.0009 | -0.0937% |
| 2024-01-03 | 泰幣 (THB) | 0.960600 | -0.0017 | -0.1767% |
| 2024-01-02 | 泰幣 (THB) | 0.962300 | 0.0065 | 0.6801% |
| 2024-01-01 | 泰幣 (THB) | 0.955800 | -- | -- |